34 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4645	Dagknight Dog DOGK	$0.0002173	-3.44	$492.87K	$0.00024	$0.0002023	$3.79K	$492.87K	$492.87K
4646	BetSwirl BETS	$0.0001404 ₿0.000000010	0.80	$473.89K ₿50.73	$0.0001424 ₿0.000000010	$0.0001376 ₿0.000000010	$83.29 ₿0.1	$913.16K ₿75.51	$473.89K ₿50.73
4647	Scorpio SCORPIO	$0.0004726	-0.18	$472.65K	$0.0004951	$0.00042	$17.67K	$472.65K	$472.65K
4648	PepeSol PEPE	$0.0004741 ₿0.000000043	-4.04	$473.3K ₿0	$0.000499 ₿0.000000049	$0.0004716 ₿0.000000036	$1.78K ₿1.2	$473.3K ₿43.5	$473.3K ₿0
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.004036 ₿0.000000037	$0.003753 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	Script Network SCPT	$0.0005792 ₿0.00000057	-6.28	$473.06K ₿152.82	$0.0006181 ₿0.00000064	$0.0005742 ₿0.00000055	$86.86K ₿30.33	$567.55K ₿580.51	$473.06K ₿152.82
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	Silent Notary UBSN	$0.00000296 ₿0.00000000015	14.74	$472.73K ₿24.17	$0.00000313 ₿0.00000000015	$0.000002399 ₿0.00000000014	$1.53K ₿0.62	$552.15K ₿28.23	$472.73K ₿24.17
4651	GAMI WORLD GAMI	$0.01092 ₿0.0000022	0.10	$471.92K ₿97.57	$0.01097 ₿0.0000022	$0.0109 ₿0.0000021	$1.86 ₿0.37	$1.44M ₿297.77	$471.92K ₿97.57
4652	Super Useless Token SUT	$0.01383	2.60	$472.03K	$0.01406	$0.01295	$2.16K	$913.07K	$472.03K
4653	Pisces PISCES	$0.0004704	-5.21	$470.42K	$0.0005208	$0.0004245	$15.04K	$470.42K	$470.42K
4654	Monai MONAI	$0.01725 ₿0.0000066	-0.83	$471.68K ₿159.41	$0.01882 ₿0.0000085	$0.01699 ₿0.0000066	$75.54K ₿7.63	$1.6M ₿613.11	$471.68K ₿159.41
4660	Changex CHANGE	$0.002313 ₿0.000000081	-0.30	$468.62K ₿16.53	$0.002328 ₿0.000000081	$0.002302 ₿0.000000074	$19.41K ₿0.52	$925.59K ₿32.65	$468.62K ₿16.53
4661	Pendulum PEN	$0.01424 ₿0.0000011	5.10	$468.33K ₿0	$0.01487 ₿0.0000011	$0.0135 ₿0.0000010	$499.23 ₿0.17	$2.3M ₿217.75	$468.33K ₿0
4662	Canxium CAU	$0.3954 ₿0.00015	0.79	$468.32K ₿113.91	$0.4386 ₿0.00016	$0.3821 ₿0.00015	$56.83K ₿2.25	$541.77K ₿137.07	$468.32K ₿113.91
4663	Poncho PONCHO	$0.04676 ₿0.0000060	2.64	$467.47K ₿0	$0.04966 ₿0.0000075	$0.04128 ₿0.0000055	$6.12K ₿3.4	$467.47K ₿60.31	$467.47K ₿0
4666	Lithium Finance LITH	$0.00005137 ₿0.000000024	-2.58	$466.4K ₿146.33	$0.00005594 ₿0.000000027	$0.00005093 ₿0.000000024	$255.88K ₿9.4	$513.82K ₿245.66	$466.4K ₿146.33
4667	Virgo VIRGO	$0.0004663	-2.32	$466.31K	$0.0004966	$0.0004112	$16.96K	$466.31K	$466.31K
4668	VPS Ai VPS	$0.005295 ₿0.00000060	-0.27	$466.19K ₿52.92	$0.005319 ₿0.00000066	$0.005155 ₿0.00000051	$668.86 ₿1.81	$529.51K ₿60.1	$466.19K ₿52.92
4670	Aquarius AQUARIUS	$0.0004661	-0.45	$466.17K	$0.0005008	$0.0004217	$5.41K	$466.17K	$466.17K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05922 ₿0.00000055	$0.05721 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4672	AiMalls AIT	$0.9368 ₿0.000067	-3.47	$465.51K ₿21.03	$0.9705 ₿0.000073	$0.9197 ₿0.000061	$4.81K ₿5.04	$770.62K ₿56.24	$465.51K ₿21.03
4673	Tetu TETU	$0.0009596 ₿0.000000067	-0.01	$465.17K ₿23.62	$0.0009597 ₿0.000000067	$0.0009595 ₿0.000000063	$0.7 ₿0.27	$498.03K ₿34.94	$465.17K ₿23.62
4674	Sagittarius SAGIT	$0.0004627	-1.59	$462.59K	$0.000503	$0.000415	$6.75K	$462.59K	$462.59K
4675	Renewable Energy RET	$0.000000000024 ₿0.0000000000000028	5.08	$463.91K ₿54.45	$0.000000000025 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$629.89K ₿18.84	$651.09K ₿76.42	$463.91K ₿54.45
4677	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2358 ₿0.0000022	$0.2154 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4678	EurocoinToken ECTE	$0.08505 ₿0.0000021	3.33	$462.58K ₿11.64	$0.08394 ₿0.0000021	$0.08231 ₿0.0000021	$53.16K ₿1.56	$8.51M ₿214.11	$462.58K ₿11.64
4679	Spore SPORE	$0.000000000015 ₿0.00000000000000056	-1.82	$460.66K ₿17.8	$0.000000000015 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$48.6 ₿0.01	$460.66K ₿17.8	$460.66K ₿17.8
4680	Spintria SP	$0.009044	-3.23	$466.36K	$0.009446	$0.00877	$14.5K	$8.04M	$466.36K
4682	Gecko Inu GEC	$0.000000006939 ₿0.0000000000024	3.41	$459.46K ₿0	$0.000000007101 ₿0.0000000000026	$0.000000006708 ₿0.0000000000024	$107.18K ₿7.88	$459.46K ₿168.4	$459.46K ₿0
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6636 ₿0.0000061	$0.6035 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	BloodLoop $BLS	$0.009452	0.72	$459.33K	$0.009572	$0.009294	$129.96K	$3.31M	$459.33K
4686	Decentralized ETF DETF	$0.004586 ₿0.0000015	1.01	$458.61K ₿164.81	$0.00459 ₿0.0000017	$0.004468 ₿0.0000014	$54.09K ₿1.3	$458.61K ₿164.81	$458.61K ₿164.81
4687	Capricorn CAPRICORN	$0.0004574	-4.46	$458.33K	$0.0004943	$0.0004189	$13.21K	$458.33K	$458.33K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004847 ₿0.000000045	$0.004629 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Datamall Coin DMC	$0.001196 ₿0.0000013	-0.57	$458.19K ₿518.16	$0.001204 ₿0.0000014	$0.001192 ₿0.0000013	$62.8K ₿3.82	$594.27K ₿672.06	$458.19K ₿518.16
4691	Enjinstarter EJS	$0.0001105 ₿0.00000012	3.14	$457.35K ₿478.75	$0.0001109 ₿0.00000012	$0.0001072 ₿0.00000011	$122.15 ₿5	$545.5K ₿593.39	$457.35K ₿478.75
4694	KLAUS KLAUS	$0.0004552	-14.10	$455.22K	$0.0005468	$0.0004416	$41.07K	$455.22K	$455.22K
4696	PinkMoon PINKM	$0.000000001254 ₿0.000000000000017	1.32	$453.36K ₿6.42	$0.000000001254 ₿0.000000000000017	$0.000000001236 ₿0.000000000000016	$20.62 ₿0	$1.25M ₿17.04	$453.36K ₿6.42
4697	YEETI 液体 YEETI	$0.000453	-3.25	$453.05K	$0.0004696	$0.0004498	$3.03K	$453.05K	$453.05K
4700	AGIX AGX	$0.004522 ₿0.0000077	2.42	$451.88K ₿0	$0.004542 ₿0.0000081	$0.004411 ₿0.0000072	$1.1K ₿11.28	$451.88K ₿770.68	$451.88K ₿0
4704	Stride Staked Injective STINJ	$19.11 ₿0.00057	8.20	$449.94K ₿12.78	$19.11 ₿0.00059	$17.66 ₿0.00057	$100.83K ₿0.81	$449.94K ₿12.78	$449.94K ₿12.78
4705	Hubble HBB	$0.006591 ₿0.0000040	10.13	$449.61K ₿271.32	$0.006591 ₿0.0000041	$0.005985 ₿0.0000039	$390.21 ₿8.39	$658.51K ₿403.38	$449.61K ₿271.32
4707	QuiverX QRX	$0.004931 ₿0.00000010	0.73	$449.23K ₿9.43	$0.01113 ₿0.00000010	$0.01101 ₿0.00000010	$102.39 ₿0	$493.12K ₿10.35	$449.23K ₿9.43
4710	Monetha MTH	$0.00129 ₿0.000000036	0.79	$448.5K ₿12.56	$0.00129 ₿0.000000036	$0.00128 ₿0.000000034	$14.82K ₿1.05	$519.3K ₿14.54	$448.5K ₿12.56
4711	Bitcointry Token BTTY	$0.0009104 ₿0.000000021	1.43	$447.79K ₿9.39	$0.0009271 ₿0.000000021	$0.0008912 ₿0.000000020	$15.91K ₿0.73	$454.96K ₿10.77	$447.79K ₿9.39
4712	Kick KICK	$0.003692 ₿0.00000034	-22.28	$448.57K ₿41.65	$0.004922 ₿0.00000035	$0.003651 ₿0.00000033	$11.49K ₿2.98	$448.57K ₿41.65	$448.57K ₿41.65
4713	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09309 ₿0.00000086	$0.07703 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4715	シンディケーター CND	$0.0002312 ₿0.000000010	-0.06	$446.08K ₿20.81	$0.0002314 ₿0.000000023	$0.0002311 ₿0.000000010	$4.21 ₿0	$462.44K ₿21.57	$446.08K ₿20.81
4716	Bumper BUMP	$0.002276 ₿0.00000057	1.93	$445.52K ₿102.43	$0.06226 ₿0.00000058	$0.06013 ₿0.00000056	$22.77 ₿2.54	$569.18K ₿143.69	$445.52K ₿102.43
4717	Land Wu LANDWU	$0.000000001058	4.91	$445.33K	$0.000000001062	$0.000000001008	$1.86K	$445.33K	$445.33K
4718	アイオン AION	$0.0008103 ₿0.000000031	0.01*	$444.63K ₿16.82	$0.0008103 ₿0.000000031	$0.0008102 ₿0.000000028	$16.24 ₿0	$444.63K ₿15.43	$444.63K ₿16.82
4719	Qmall QMALL	$0.006288 ₿0.00000099	15.03	$444.39K ₿69.97	$0.02183 ₿0.0000010	$0.00544 ₿0.00000096	$86.95 ₿1.84	$628.91K ₿99.15	$444.39K ₿69.97
4725	A3S AA	$0.001843 ₿0.0000097	-27.91	$442.85K ₿0	$0.002916 ₿0.000011	$0.001843 ₿0.0000092	$2.22M ₿5.12	$552.97K ₿1.94K	$442.85K ₿0
4726	Ink INK	$0.0009545 ₿0.000000015	1.63	$442.83K ₿7.09	$0.0009549 ₿0.000000015	$0.0009272 ₿0.000000014	$101.81K ₿0.2	$954.55K	$442.83K ₿7.09
4727	Unfettered Ecosystem SOULS	$0.0004138 ₿0.000000084	-0.37	$442.83K ₿70.27	$0.000418 ₿0.000000087	$0.0004135 ₿0.000000082	$69.63K ₿4.36	$931.22K ₿191	$442.83K ₿70.27
4728	FREEdom coin FREE	$0.00000005534 ₿0.0000000000035	-1.20	$442.75K ₿27.99	$0.00000005662 ₿0.0000000000037	$0.00000005467 ₿0.0000000000034	$198.21K ₿13.29	$442.75K ₿27.99	$442.75K ₿27.99
4729	Krex KREX	$0.00002106	-21.51	$442.51K	$0.00002735	$0.0000207	$25.69K	$442.51K	$442.51K
4730	Libra LIBRA	$0.0004403	-3.70	$442.42K	$0.0004734	$0.0004106	$5.23K	$442.42K	$442.42K
4731	Bolt BOLT	$0.0004431 ₿0.000000049	-33.19	$442.26K ₿49.72	$0.0006673 ₿0.000000054	$0.000401 ₿0.000000048	$5.26K ₿2.14	$442.26K ₿49.72	$442.26K ₿49.72
4732	PutinCoin PUT	$0.0002009 ₿0.000000017	-12.19	$441.45K ₿39.5	$0.0002288 ₿0.000000018	$0.000201 ₿0.000000010	$9.59 ₿0.03	$4.91M ₿411.22	$441.45K ₿39.5
4733	Glorp GLORP	$0.0004436	3.37	$441.36K	$0.0004481	$0.0004291	$1.17K	$441.36K	$441.36K
4734	Super Trump STRUMP	$0.0001884 ₿0.000000063	-2.68	$440.95K ₿116.05	$0.0001965 ₿0.000000070	$0.0001845 ₿0.000000060	$231.42K ₿8.88	$440.95K ₿148.01	$440.95K ₿116.05
4735	Cancer CANCER	$0.0004403	-2.30	$440.33K	$0.0004724	$0.0004043	$4.12K	$440.33K	$440.33K
4736	AIRENE by Virtuals AIRENE	$0.00044	3.86	$440K	$0.0004479	$0.0004186	$263.32	$440K	$440K
4737	Coldstack CLS	$0.02421 ₿0.0000034	-2.76	$439.97K ₿62.25	$0.0252 ₿0.0000034	$0.02413 ₿0.0000032	$23.61K ₿2.11	$1.2M ₿170.38	$439.97K ₿62.25
4740	MOSS AI MOSS	$0.0004836	4.81	$438.43K	$0.0004957	$0.000459	$492.46K	$438.43K	$438.43K
4741	Aries ARIES	$0.000441	-2.36	$440.97K	$0.0004608	$0.0004063	$15.76K	$440.97K	$440.97K
4742	SENSUS SENSUS	$0.0004699	2.97	$437.33K	$0.0004676	$0.0004346	$5.75K	$437.33K	$437.33K
4743	ビボックストークン BIX	$0.003721 ₿0.000000066	4.30	$436.91K ₿7.8	$0.007133 ₿0.000000066	$0.006802 ₿0.000000063	$4.93 ₿0	$997.16K ₿17.79	$436.91K ₿7.8
4745	Chainpal CPAL	$0.05711	-4.48	$435.56K	$0.06027	$0.05609	$3.02K	$571.16K	$435.56K
4746	Parex PRX	$0.02177 ₿0.000010	-2.09	$434.78K ₿81.5	$0.02272 ₿0.000011	$0.02176 ₿0.000010	$165.96K ₿19.57	$904.4K ₿347.35	$434.78K ₿81.5
4748	PEPE 0x69 ON BASE PEPE	$0.000000001031	-3.96	$433.96K	$0.000000001076	$0.000000001006	$2.76K	$433.96K	$433.96K
4750	Spain National Fan Token SNFT	$0.0191 ₿0.0000022	0.52	$433.2K ₿50.91	$0.01996 ₿0.0000022	$0.01875 ₿0.0000017	$60.25K ₿1.46	$433.2K ₿50.91	$433.2K ₿50.91
4753	Civilization CIV	$0.001481 ₿0.00000014	1.06	$432.13K ₿41.94	$0.001481 ₿0.00000014	$0.001461 ₿0.00000014	$18.55 ₿0	$444.47K ₿43.14	$432.13K ₿41.94
4754	RecTime RTIME	$0.00000001063 ₿0.00000000000057	-0.03	$431.96K ₿0	$0.000000011 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$2.94K ₿1.22	$431.96K ₿28.96	$431.96K ₿0
4755	Tomb Shares TSHARE	$11.03 ₿0.00075	0.58	$431.52K ₿29.73	$11.26 ₿0.00081	$10.9 ₿0.00075	$58.95 ₿0.2	$723.31K ₿49.83	$431.52K ₿29.73
4758	Invest Zone IVFUN	$0.0004309	-3.60	$430.92K	$0.0004482	$0.0004247	$2.2K	$430.92K	$430.92K
4759	Pigeon Tech GOVAI	$0.0004309	2.44	$430.88K	$0.0004332	$0.0004165	$980.36	$430.88K	$430.88K
4761	SteakHut Finance STEAK	$0.2444 ₿0.000012	0.36	$430.43K ₿0	$0.2519 ₿0.000012	$0.2385 ₿0.000012	$525.54 ₿0.06	$1.22M ₿26.18	$430.43K ₿0
4762	Naym NAYM	$0.003949	28.48	$430.43K	$0.004173	$0.003006	$116.81K	$3.95M	$430.43K
4764	DeepOnion ONION	$0.0214 ₿0.0000011	1.38	$429.93K ₿22.68	$0.02435 ₿0.0000011	$0.02102 ₿0.0000011	$7.56 ₿0	$0	$429.93K ₿22.68
4765	Coconut Chicken $CCC	$0.00004597 ₿0.0000000067	-2.54	$429.46K ₿65.63	$0.0000472 ₿0.0000000078	$0.0000459 ₿0.0000000066	$614.64 ₿0.69	$429.46K ₿65.63	$429.46K ₿65.63
4766	League of Ancients LOA	$0.001013 ₿0.000000046	3.11	$430.97K ₿19.52	$0.001016 ₿0.000000046	$0.0009372 ₿0.000000043	$973.5 ₿0.19	$1.02M ₿46.1	$430.97K ₿19.52
4767	Wonderman Nation WNDR	$0.009314 ₿0.00000047	0.59	$428.59K ₿18.51	$0.009313 ₿0.00000047	$0.009204 ₿0.00000045	$42.02K ₿0.18	$4.66M ₿235.42	$428.59K ₿18.51
4768	Sonic Name Service SNS	$0.008395	3.30	$428.24K	$0.008491	$0.008092	$1.93K	$819.51K	$428.24K
4771	AlienXChain AIX	$0.00342	-0.14	$427.56K	$0.003435	$0.003381	$93.84K	$3.28M	$427.56K
4773	Degen Zoo DZOO	$0.001015 ₿0.00000017	0	$427.18K ₿68.41	$0.001015 ₿0.00000022	$0.001015 ₿0.00000017	$5.27 ₿13.05	$543.47K ₿92.32	$427.18K ₿68.41
4775	Tamadoge TAMA	$0.0004043 ₿0.000000084	-0.30	$424.48K ₿88.68	$0.0004177 ₿0.000000088	$0.000395 ₿0.000000083	$165.15K ₿5.04	$424.48K ₿88.68	$424.48K ₿88.68
4776	Don't Buy Inu DBI	$0.0002982 ₿0.000000055	-0.08	$424.44K ₿78.89	$0.0003024 ₿0.000000055	$0.0002929 ₿0.000000052	$1.48K ₿0.08	$424.44K ₿78.89	$424.44K ₿78.89
4777	Nabox NABOX	$0.00000203 ₿0.00000000017	1.71	$423.94K ₿36.78	$0.00000207 ₿0.00000000018	$0.00000199 ₿0.00000000014	$67.84K ₿3.91	$2.03M ₿176.33	$423.94K ₿36.78
4779	TIMES $TIMES	$0.00133	-9.83	$423.43K	$0.001475	$0.001277	$152.66K	$1.31M	$423.43K
4780	PREME Token PREME	$0.003423 ₿0.00000011	-1.59	$423.08K ₿0	$0.003483 ₿0.00000011	$0.003423 ₿0.00000010	$19.65K ₿1.49	$809.39K ₿27.57	$423.08K ₿0
4781	Sedra Coin SDR	$0.00002279 ₿0.0000000074	-0.45	$422.54K ₿0	$0.00002301 ₿0.0000000082	$0.0000222 ₿0.0000000071	$69.15K ₿1.4	$506.98K ₿47.53	$422.54K ₿0
4783	Star STAR	$0.9982 ₿0.000014	0.14	$422.33K ₿46.33	$1 ₿0.000014	$0.9962 ₿0.000014	$31.35K ₿0.39	$422.33K ₿46.33	$422.33K ₿46.33
4784	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	-4.17	$421.75K ₿337.77	$0.000000000013 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$600.77 ₿33.71	$434.89K ₿348.29	$421.75K ₿337.77
4786	supercycle(real) SUPERCYCLE	$0.0004239	-0.07	$420.72K	$0.0004533	$0.0004092	$9.32K	$420.72K	$420.72K
4788	Lion DAO ROAR	$0.0000004704 ₿0.000000000078	-3.60	$420.24K ₿0	$0.0000004948 ₿0.000000000083	$0.0000004704 ₿0.000000000077	$2.39 ₿0.07	$420.24K ₿77.89	$420.24K ₿0
4790	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1479 ₿0.0000013	$0.1415 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4792	IxiCash IXI	$0.00004533 ₿0.0000000013	-7.01	$419.54K ₿11.37	$0.0000542 ₿0.0000000014	$0.00004522 ₿0.0000000012	$212.49 ₿0.01	$951.99K ₿29.41	$419.54K ₿11.37
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}