Página de resultados 34 para Principales monedas Redstone Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6724	Centience CENTS	$0.0001411	-7.10	$141.12K	$0.0001519	$0.0001411	$83.5K	$141.12K	$141.12K
6728	PIP PIP	$0.0002609 ₿0.0000019	1.16	$140.68K ₿364.54	$0.0002888 ₿0.0000019	$0.0002529 ₿0.0000019	$15.22K ₿2.1	$260.87K ₿2K	$140.68K ₿364.54
6737	Davos.xyz USD DUSD	$1.03 ₿0.000014	85.16	$140.18K ₿0	$1.03 ₿0.000014	$0.5494 ₿0.000014	$2.07 ₿0.01	$140.18K	$140.18K ₿0
6740	Concentrated Voting Power CVP	$0.00432 ₿0.0000082	-1.47	$139.93K ₿266.58	$0.004567 ₿0.0000086	$0.004276 ₿0.0000081	$112.22 ₿74.43	$432.01K ₿823.04	$139.93K ₿266.58
6744	Super Suiyan SUIYAN	$0.00001411	4.49	$139.46K	$0.00001529	$0.00001341	$871.95	$141.08K	$139.46K
6749	TIME TIME	$0.0000002988	-2.26	$138.78K	$0.0000003166	$0.0000002948	$20.32	$138.78K	$138.78K
6750	nftxbt NFTXBT	$0.0001394	-5.29	$138.32K	$0.0001636	$0.0001379	$62.44	$138.32K	$138.32K
6753	Top Hat HAT	$0.0001396	-8.22	$138.04K	$0.0001522	$0.0001384	$11.7K	$138.04K	$138.04K
6754	Reality Spiral RSP	$0.0000001382	3.26	$138.29K	$0.0000001389	$0.0000001336	$12.38	$138.29K	$138.29K
6757	Planet Finance AQUA	$1.54 ₿0.00020	-2.01	$138.11K ₿18.59	$1.59 ₿0.00020	$1.54 ₿0.00020	$96.33 ₿0.01	$148.98K ₿19.9	$138.11K ₿18.59
6758	Generaitiv GAI	$0.01837 ₿0.0000039	-3.81	$138.01K ₿30.06	$0.01926 ₿0.0000040	$0.01814 ₿0.0000039	$24.64 ₿0.01	$183.5K ₿39.97	$138.01K ₿30.06
6759	TIMES $TIMES	$0.000281	0.83	$138.42K	$0.0003004	$0.0002787	$39.84	$281.03K	$138.42K
6760	SANTA HAT SANTAHAT	$0.0001383	-2.76	$138.08K	$0.0001452	$0.0001365	$1.67K	$138.08K	$138.08K
6761	Spores Network SPO	$0.0001296 ₿0.000000024	-1.37	$137.65K ₿25.3	$0.0001338 ₿0.000000025	$0.0001285 ₿0.000000020	$19.28K ₿0.87	$650.32K ₿119.54	$137.65K ₿25.3
6764	Soyjak SOY	$0.0001399	-6.37	$137.46K	$0.0001768	$0.0001387	$7.95K	$137.46K	$137.46K
6767	MMFinance (Cronos) MMF	$0.0001403 ₿0.000000090	-1.25	$137.33K ₿77.34	$0.0001455 ₿0.000000094	$0.0001398 ₿0.000000089	$2.43K ₿1.47	$140.37K ₿44.75	$137.33K ₿77.34
6769	Gamestarter GAME	$0.001932 ₿0.0000029	-4.47	$137.17K ₿90.72	$0.002158 ₿0.0000030	$0.001823 ₿0.0000028	$9.95K ₿2.67	$193.24K ₿298.23	$137.17K ₿90.72
6774	Guru Network GURU	$0.000443	-0.42	$136.75K	$0.0004534	$0.00044	$878.32	$442.57K	$136.75K
6776	Planq PLQ	$0.0009618 ₿0.00000082	-1.68	$136.49K ₿75.32	$0.0009797 ₿0.00000085	$0.0009627 ₿0.00000080	$37.75 ₿1.52	$136.68K ₿106.78	$136.49K ₿75.32
6780	Super Useless Token SUT	$0.003981	-6.89	$135.86K	$0.004422	$0.003981	$7.96	$262.81K	$135.86K
6782	Scala XLA	$0.000009599 ₿0.00000000089	-13.29	$135.73K ₿12.1	$0.0000111 ₿0.00000000093	$0.000009599 ₿0.00000000089	$70.12 ₿0.01	$0	$135.73K ₿12.1
6783	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6785	Kryptonite SEILOR	$0.0003687 ₿0.00000066	-3.38	$135.31K ₿223.37	$0.0003871 ₿0.00000072	$0.0003686 ₿0.00000063	$9.41K ₿2.14	$368.7K ₿660.86	$135.31K ₿223.37
6788	Cat-Dog CATDOG	$0.00000156	-8.46	$135.3K	$0.000001709	$0.000001549	$152.71K	$135.3K	$135.3K
6790	Bork BORK	$0.00001356 ₿0.0000000059	-0.60	$135.49K ₿0	$0.00001405 ₿0.0000000063	$0.00001305 ₿0.0000000058	$1.11K ₿34.82	$135.49K ₿60.12	$135.49K ₿0
6794	iiii lovvvv youuuu ILY	$0.0001398	-8.24	$134.7K	$0.0001526	$0.0001375	$1.94K	$134.7K	$134.7K
6796	Monkey MONKEY	$0.00000000042 ₿0.000000000000016	-2.43	$134.53K ₿6.74	$0.000000000451 ₿0.000000000000019	$0.000000000414 ₿0.000000000000014	$1.52K ₿0.78	$134.53K ₿6.74	$134.53K ₿6.74
6814	Biaoqing BIAO	$0.000133	-1.72	$133.02K	$0.0001591	$0.0001323	$55.07K	$133.02K	$133.02K
6815	Crodie CRODIE	$0.0001332 ₿0.0000000026	-4.37	$132.92K ₿0	$0.0001411 ₿0.0000000027	$0.0001314 ₿0.0000000024	$434.76 ₿0.05	$132.92K ₿2.68	$132.92K ₿0
6816	Furmula FURM	$0.0001765	-2.54	$132.79K	$0.0001871	$0.0001741	$97.17	$163.33K	$132.79K
6819	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001329	-2.92	$132.75K	$0.00000139 ₿0.	$0.000001309 ₿0.	$63.84 ₿0	$132.75K	$132.75K
6822	OraiDEX ORAIX	$0.0002367 ₿0.00000025	-7.95	$132.51K ₿110.94	$0.0002597 ₿0.00000025	$0.0002244 ₿0.00000024	$283.75 ₿3.69	$174.8K ₿187.87	$132.51K ₿110.94
6826	dog with apple in mouth APPLE	$0.0001316	-2.79	$131.98K	$0.0001415	$0.0001305	$1.23K	$131.98K	$131.98K
6831	INFERNO INF	$0.00000004328	-3.65	$131.27K	$0.00000004677	$0.00000003986	$1.65K	$131.27K	$131.27K
6851	Look bro LOOK	$0.0001297	-3.68	$129.78K	$0.0001364	$0.000128	$263.16	$129.78K	$129.78K
6852	Wrapped OptiDoge WOPTIDOGE	$0.0000003076 ₿0.000000000019	-7.09	$129.74K ₿8.21	$0.0000003556 ₿0.	$0.0000003089 ₿0.	$899.97 ₿0	$129.74K ₿8.21	$129.74K ₿8.21
6853	Base Protocol BASE	$0.2696 ₿0.000073	4.90	$129.62K ₿35.25	$0.272 ₿0.000077	$0.2547 ₿0.000069	$313.89 ₿1.76	$189.42K ₿51.52	$129.62K ₿35.25
6856	CADAI CADAI	$0.007766	0.04	$129.54K	$0.008147	$0.007662	$33.27	$129.54K	$129.54K
6857	Smartlands DNT	$0.0255 ₿0.0000026	-2.20	$129.47K ₿13.32	$0.02686 ₿0.0000028	$0.02508 ₿0.0000025	$1.83 ₿0	$546.95K ₿56.26	$129.47K ₿13.32
6858	Bitcat BITCAT	$0.0001288	-13.02	$128.97K	$0.0001611 ₿0.	$0.0001286 ₿0.	$14.45K ₿0	$128.97K	$128.97K
6860	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6861	OX Coin OX	$0.00004976 ₿0.00000019	-1.54	$129.15K ₿725.78	$0.00005221 ₿0.00000020	$0.0000489 ₿0.00000018	$215.04 ₿4.23	$129.15K ₿725.78	$129.15K ₿725.78
6862	Help HELP	$1.42	-6.34	$128.77K	$1.58	$1.42	$962.09	$424.52K	$128.77K
6864	xiao lang gou XLG	$0.0001286	-1.34	$128.65K	$0.0001307	$0.000128	$54.62	$128.65K	$128.65K
6865	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.000597 ₿0.0000000058	$0.0005796 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6866	XIDR XIDR	$0.00006072 ₿0.00000000092	3.16	$128.34K ₿7.01	$0.00006072 ₿0.00000000093	$0.00005886 ₿0.00000000089	$23.35 ₿0.74	$4.19M ₿64.01	$128.34K ₿7.01
6868	Moongate MGT	$0.0003088	-3.11	$128.04K	$0.0003187	$0.0002983	$60.88K	$308.4K	$128.04K
6870	Don't Buy Inu DBI	$0.00008971 ₿0.000000055	-1.25	$127.67K ₿78.89	$0.00009118 ₿0.000000055	$0.00008903 ₿0.000000052	$35.15 ₿0.08	$127.67K ₿78.89	$127.67K ₿78.89
6871	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02315 ₿0.00000022	$0.0175 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6873	Agent S S	$0.0001282	-5.07	$127.69K	$0.0001393	$0.000124	$1.24K	$127.69K	$127.69K
6875	XALPHA.AI XALPHA	$0.001279 ₿0.0000023	-0.89	$127.58K ₿0	$0.001341 ₿0.0000024	$0.001262 ₿0.0000022	$34.13 ₿0.85	$127.58K ₿230.4	$127.58K ₿0
6879	Nyan Heroes NYAN	$0.000893	2.72	$127.39K	$0.0009143	$0.0007858	$12.09K	$870.46K	$127.39K
6885	Deployyyyer DEPLOY	$0.0001287	1.56	$127.05K	$0.0001352	$0.0001253	$39.58	$127.05K	$127.05K
6887	Landwolf WOLF	$0.000000000302 ₿0.00000000000012	-3.71	$126.74K ₿0	$0.000000000316 ₿0.00000000000017	$0.000000000298 ₿0.000000000000048	$626.77 ₿13.78	$126.74K	$126.74K ₿0
6890	ICE Token ICE	$0.2541 ₿0.000012	1,253.83	$126.38K ₿84.16	$0.2605 ₿0.000013	$0.01852 ₿0.000012	$248.49 ₿0.02	$452.38K ₿308.84	$126.38K ₿84.16
6896	This Is My Iguana TIMI	$0.0001333	-1.93	$125.54K	$0.0001403	$0.0001317	$67.89	$125.54K	$125.54K
6897	UniLayer LAYER	$0.003482 ₿0.0000016	-13.10	$125.36K ₿43.12	$0.004092 ₿0.0000018	$0.003447 ₿0.0000016	$718.97 ₿6.82	$139.29K ₿65.65	$125.36K ₿43.12
6902	Possum PSM	$0.00002095 ₿0.000000013	-4.53	$125.19K ₿0	$0.00002195 ₿0.000000014	$0.00002072 ₿0.000000013	$1.05 ₿0.13	$208.64K ₿139.49	$125.19K ₿0
6904	OpSec OPSEC	$0.001263 ₿0.000026	-10.22	$124.93K ₿2.45K	$0.001717 ₿0.000030	$0.001249 ₿0.000025	$57.93K ₿37.01	$124.93K ₿2.54K	$124.93K ₿2.45K
6905	Cramer Coin $CRAMER	$0.0001476 ₿0.0000000095	-0.22	$125.01K ₿8.11	$0.0001534 ₿0.000000013	$0.000146 ₿0.0000000094	$101.88 ₿0.32	$147.66K ₿9.58	$125.01K ₿8.11
6909	Vestate VES	$0.0008657 ₿0.00000038	1.17	$124.41K ₿0	$0.0008668 ₿0.00000042	$0.0008548 ₿0.00000034	$100.1K ₿4.74	$432.88K ₿192.92	$124.41K ₿0
6910	JulSwap JULD	$0.0002099 ₿0.000000068	-4.51	$124.37K ₿40.55	$0.0002201 ₿0.000000068	$0.0002099 ₿0.000000066	$10.74K ₿1.76	$168.02K ₿54.78	$124.37K ₿40.55
6912	3DPass P3D	$0.0002929 ₿0.00000022	-5.48	$124.35K ₿0	$0.0003149 ₿0.00000026	$0.0002899 ₿0.00000022	$172.95 ₿2.12	$210.74K	$124.35K ₿0
6913	Briun Armstrung BRIUN	$0.0001619 ₿0.00000016	1.63	$124.24K ₿0	$0.0001698 ₿0.00000023	$0.0001574 ₿0.00000015	$93.95 ₿12.5	$124.24K ₿170.95	$124.24K ₿0
6915	Flourishing AI AI	$0.00523 ₿0.00000047	4.55	$123.87K ₿11.28	$0.005418 ₿0.00000051	$0.004938 ₿0.00000044	$1.32K ₿0.32	$287.47K ₿26.17	$123.87K ₿11.28
6916	Kerosene KEROSENE	$0.0005861 ₿0.00000042	-2.25	$123.69K ₿0	$0.0006179 ₿0.00000044	$0.000517 ₿0.00000041	$69.65K ₿0.51	$589.19K ₿429.48	$123.69K ₿0
6919	UFC Fan Token UFC	$0.05103 ₿0.000010	-9.82	$123.5K ₿92.32	$0.05666 ₿0.000011	$0.05092 ₿0.0000099	$14.34 ₿0.01	$1.02M ₿205.24	$123.5K ₿92.32
6932	Sonic The Goat GOAT	$0.0000001226	-0.95	$122.76K	$0.0000001245	$0.000000121	$1.48	$122.77K	$122.76K
6933	one unchill gal GAL	$0.0001235	-3.40	$122.31K	$0.000132	$0.0001227	$183.7	$122.31K	$122.31K
6934	Fear FEAR	$0.006917 ₿0.0000027	-4.34	$122.56K ₿49.59	$0.007257 ₿0.	$0.006695 ₿0.	$11.67K ₿0	$288.76K ₿115.52	$122.56K ₿49.59
6937	SpaceDawgs DAWGS	$0.0000001612 ₿0.000000000016	0	$122.34K ₿12.15	$0	$0	$310.12 ₿0	$161.2K ₿16	$122.34K ₿12.15
6940	Libra LIBRA	$0.0001217	1.72	$121.82K	$0.0001277	$0.0001156	$702.06	$121.82K	$121.82K
6943	NFTb NFTB	$0.0001728 ₿0.00000021	-1.29	$121.96K ₿68.39	$0.0001781 ₿0.00000022	$0.0001713 ₿0.00000020	$107.44 ₿11.04	$125.42K ₿159.75	$121.96K ₿68.39
6945	Naym NAYM	$0.001117	2.47	$121.8K	$0.001117	$0.0001767	$187.52	$1.12M	$121.8K
6946	Zoomer ZOOMER	$0.000001769 ₿0.00000000069	2.36	$121.79K ₿47.73	$0.000001769 ₿0.00000000072	$0.000001689 ₿0.00000000067	$14.86 ₿0.58	$121.79K ₿47.73	$121.79K ₿47.73
6947	King Of Meme LION	$0.000000001118	-1.02	$121.73K	$0.000000001174	$0.000000001103	$123.27	$121.73K	$121.73K
6948	Proteo DeFi PROTEO	$0.01253 ₿0.0000028	-3.80	$121.54K ₿20.47	$0.01337 ₿0.0000030	$0.01234 ₿0.0000028	$741.71 ₿3.26	$177.81K ₿31.59	$121.54K ₿20.47
6949	Solve.Care SOLVE	$0.0001429 ₿0.00000037	3.90	$121.47K ₿271.81	$0.0001429 ₿0.00000037	$0.0001372 ₿0.00000035	$3.9 ₿20.05	$142.91K ₿370.31	$121.47K ₿271.81
6954	Doggo DOGGO	$0.0000002907	-8.78	$122.31K	$0.0000003252	$0.0000002525	$60.58K	$122.31K	$122.31K
6957	Scalia Infrastructure SCALE	$0.001228 ₿0.0000047	0.55	$120.43K ₿0	$0.001281 ₿0.0000055	$0.001212 ₿0.0000034	$21.15 ₿40.29	$122.88K ₿477.43	$120.43K ₿0
6960	Doge Inu DINU	$0.000000000241 ₿0.00000000000011	16.25	$119.95K ₿0	$0.00000001164 ₿0.00000000000011	$0.00000001001 ₿0.000000000000098	$1.11 ₿1.14	$119.95K ₿114.84	$119.95K ₿0
6961	Nothing VOID	$0.0001196	-4.32	$119.57K	$0.0001254	$0.0001196	$9.84K	$119.57K	$119.57K
6962	Olyverse OLY	$0.0000558 ₿0.0000000085	0.71	$119.84K ₿18.44	$0.00005598 ₿0.0000000087	$0.0000554 ₿0.0000000084	$10.61 ₿0.21	$279.02K ₿42.94	$119.84K ₿18.44
6965	Sender AI ASI	$0.002479	-1.38	$119.49K	$0.002537	$0.002474	$75.09K	$2.48M	$119.49K
6966	Pike Finance P	$0.0005195	-0.11	$119.54K	$0.0005215	$0.0005183	$11.21	$186.23K	$119.54K
6968	SIZE SIZE	$0.0001224 ₿0.0000000020	-2.77	$119.19K ₿0	$0.0001303 ₿0.0000000021	$0.0001216 ₿0.0000000020	$228.78 ₿0.06	$119.19K ₿2.02	$119.19K ₿0
6970	Reject Modernity ALPHA	$0.0001195	-3.87	$119.58K	$0.0001259	$0.0001179	$296.59	$119.58K	$119.58K
6971	Good Morning! GM	$0.0001195	-3.91	$119.26K	$0.0001266	$0.0001176	$339.34	$119.26K	$119.26K
6974	QUBI Tokenized RWA $QBIT	$0.000119	-2.06	$119.05K	$0.0001267	$0.0001182	$99.48	$119.05K	$119.05K
6977	Hana HANA	$0.00001338	-2.27	$119.04K	$0.00001407	$0.00001321	$558.75	$119.04K	$119.04K
6985	Baby BitCoin BABYBTC	$0.000118	-3.67	$118.1K	$0.0001259	$0.000117	$91.65	$118.1K	$118.1K
6987	INVITE Token INVITE	$0.002375	0.13	$118.37K	$0.002382	$0.002358	$48.51K	$1.18M	$118.37K
6993	AgentTank TANK	$0.0001187	-3.25	$118.04K	$0.000126	$0.0001169	$855.75	$118.04K	$118.04K
6996	Taurus TAURUS	$0.0001175	-4.26	$117.51K	$0.0001238	$0.0001164	$464.61	$117.51K	$117.51K
6997	DeltaPrime PRIME	$0.02718	10.77	$117.48K	$0.02864	$0.02438	$18.24	$1.09M	$117.48K
6998	YES YES	$1.66 ₿0.000094	-1.82	$117.36K ₿8.06	$1.72 ₿0.00010	$1.63 ₿0.000094	$1.46 ₿0.14	$161.63K ₿9.27	$117.36K ₿8.06
6999	Media Network MEDIA	$0.4693 ₿0.00031	-0.12	$117.33K ₿77.71	$0.4726 ₿0.00031	$0.4692 ₿0.00030	$82.1 ₿4.05	$408K ₿270.22	$117.33K ₿77.71
7000	DT Inu DTI	$0.0001172	0.31	$117.32K	$0.000124	$0.0001167	$10.98K	$117.32K	$117.32K
7003	Meme AI Coin MEMEAI	$0.0001609 ₿0.000000087	-3.30	$117.17K ₿63.82	$0.0105 ₿0.00000010	$0.00802 ₿0.000000079	$145.72 ₿2.77	$142.41K ₿77.61	$117.17K ₿63.82
7005	EARLY Radix EARLY	$0.0001171	-0.73	$117.13K	$0.000119	$0.0001161	$0.73	$117.13K	$117.13K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}