Página de resultados 34 para Principales monedas Redstone Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6727	Crypto Unicorns CU	$0.002997	0	$141.83K	$0	$0	$1.12	$278.3K	$141.83K
6728	NvirWorld NVIR	$0.0001109 ₿0.00000023	1.85	$141.77K ₿284.73	$0.0001112 ₿0.00000024	$0.0001089 ₿0.00000022	$9.49K ₿22.02	$1.18M ₿2.53K	$141.77K ₿284.73
6729	Gamer Arena GAU	$0.0003732 ₿0.0000017	2.41	$141.74K ₿491.89	$0.0003813 ₿0.0000019	$0.0003639 ₿0.0000016	$58.89 ₿54.56	$186.62K ₿882.23	$141.74K ₿491.89
6736	AGIX AGX	$0.001411 ₿0.0000077	3.36	$141.17K ₿0	$0.001417 ₿0.0000081	$0.001356 ₿0.0000072	$7.04 ₿11.28	$141.17K ₿770.68	$141.17K ₿0
6742	Super Useless Token SUT	$0.004113	-2.51	$140.34K	$0.004422	$0.003981	$8.23	$271.47K	$140.34K
6744	TIMES $TIMES	$0.0002846	-0.41	$140.22K	$0.0003004	$0.0002798	$2.18	$284.68K	$140.22K
6745	Concentrated Voting Power CVP	$0.004328 ₿0.0000082	-0.42	$140.18K ₿266.58	$0.004567 ₿0.0000086	$0.004276 ₿0.0000081	$112.43 ₿74.43	$432.81K ₿823.04	$140.18K ₿266.58
6746	Davos.xyz USD DUSD	$1.03 ₿0.000014	85.16	$140.18K ₿0	$1.03 ₿0.000014	$0.5494 ₿0.000014	$2.07 ₿0.01	$140.18K	$140.18K ₿0
6752	Top Hat HAT	$0.0001407	-6.04	$139.75K	$0.0001509	$0.0001384	$11.72K	$139.75K	$139.75K
6760	TIME TIME	$0.0000003004	-0.88	$139.11K	$0.0000003166	$0.0000002948	$20.42	$139.11K	$139.11K
6761	Planet Finance AQUA	$1.55 ₿0.00020	-1.44	$138.93K ₿18.59	$1.59 ₿0.00020	$1.54 ₿0.00020	$92.86 ₿0.01	$149.87K ₿19.9	$138.93K ₿18.59
6762	nftxbt NFTXBT	$0.0001397	-4.99	$138.99K	$0.0001636	$0.0001379	$53.1	$138.99K	$138.99K
6763	INFERNO INF	$0.00000004561	-1.25	$138.33K	$0.00000004677	$0.00000003986	$1.84K	$138.33K	$138.33K
6764	Generaitiv GAI	$0.0184 ₿0.0000039	-3.63	$138.42K ₿30.06	$0.01926 ₿0.0000040	$0.01814 ₿0.0000039	$24.69 ₿0.01	$184.05K ₿39.97	$138.42K ₿30.06
6766	Reality Spiral RSP	$0.0000001382	3.26	$138.29K	$0.0000001389	$0.0000001336	$12.38	$138.29K	$138.29K
6767	Spores Network SPO	$0.0001306 ₿0.000000024	-0.29	$138.29K ₿25.3	$0.0001338 ₿0.000000025	$0.0001285 ₿0.000000020	$19.17K ₿0.87	$653.35K ₿119.54	$138.29K ₿25.3
6772	Soyjak SOY	$0.0001413	-4.42	$137.81K	$0.0001768	$0.0001387	$7.45K	$137.81K	$137.81K
6773	Cat-Dog CATDOG	$0.00000159	-5.87	$137.73K	$0.000001709	$0.000001549	$152.8K	$137.73K	$137.73K
6774	SANTA HAT SANTAHAT	$0.0001386	-0.99	$138.33K	$0.0001452	$0.0001365	$1.83K	$138.33K	$138.33K
6776	MMFinance (Cronos) MMF	$0.0001403 ₿0.000000090	-0.91	$137.33K ₿77.34	$0.0001455 ₿0.000000094	$0.0001398 ₿0.000000089	$2.3K ₿1.47	$140.38K ₿44.75	$137.33K ₿77.34
6777	Gamestarter GAME	$0.001932 ₿0.0000029	-4.51	$137.18K ₿90.72	$0.002158 ₿0.0000030	$0.001823 ₿0.0000028	$9.84K ₿2.67	$193.27K ₿298.23	$137.18K ₿90.72
6780	Guru Network GURU	$0.0004434	-0.21	$137.01K	$0.0004534	$0.00044	$845.83	$443.41K	$137.01K
6784	Planq PLQ	$0.0009646 ₿0.00000082	-1.12	$136.51K ₿75.32	$0.0009797 ₿0.00000085	$0.0009626 ₿0.00000080	$37.86 ₿1.52	$136.7K ₿106.78	$136.51K ₿75.32
6786	Bork BORK	$0.00001362 ₿0.0000000059	0.55	$136.16K ₿0	$0.00001405 ₿0.0000000063	$0.00001305 ₿0.0000000058	$1.06K ₿34.82	$136.16K ₿60.12	$136.16K ₿0
6792	Scala XLA	$0.000009599 ₿0.00000000089	-7.70	$135.74K ₿12.1	$0.00001107 ₿0.00000000093	$0.000009599 ₿0.00000000089	$63.27 ₿0.01	$0	$135.74K ₿12.1
6793	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6794	Kryptonite SEILOR	$0.0003687 ₿0.00000066	-2.96	$135.46K ₿223.37	$0.0003863 ₿0.00000072	$0.0003686 ₿0.00000063	$9.51K ₿2.14	$369.1K ₿660.86	$135.46K ₿223.37
6797	iiii lovvvv youuuu ILY	$0.0001406	-7.15	$135.03K	$0.0001519	$0.0001375	$1.95K	$135.03K	$135.03K
6800	Monkey MONKEY	$0.000000000421 ₿0.000000000000016	-1.17	$135.45K ₿6.74	$0.000000000451 ₿0.000000000000019	$0.000000000414 ₿0.000000000000014	$1.44K ₿0.78	$135.45K ₿6.74	$135.45K ₿6.74
6810	Biaoqing BIAO	$0.0001342	-11.54	$134.25K	$0.0001591	$0.0001323	$56.03K	$134.25K	$134.25K
6817	Crodie CRODIE	$0.0001339 ₿0.0000000026	-3.82	$133.96K ₿0	$0.0001411 ₿0.0000000027	$0.0001314 ₿0.0000000024	$437 ₿0.05	$133.96K ₿2.68	$133.96K ₿0
6823	Furmula FURM	$0.0001774	-1.99	$132.76K	$0.0001871	$0.0001741	$98.26	$163.29K	$132.76K
6827	OraiDEX ORAIX	$0.0002367 ₿0.00000025	-8.83	$132.51K ₿110.94	$0.0002597 ₿0.00000025	$0.0002244 ₿0.00000024	$283.77 ₿3.69	$174.8K ₿187.87	$132.51K ₿110.94
6828	dog with apple in mouth APPLE	$0.000133	-1.65	$132.97K	$0.0001415	$0.0001305	$1.24K	$132.97K	$132.97K
6850	Smartlands DNT	$0.02546 ₿0.0000026	-1.85	$130.3K ₿13.32	$0.02686 ₿0.0000028	$0.02508 ₿0.0000025	$1.6 ₿0	$550.42K ₿56.26	$130.3K ₿13.32
6852	OX Coin OX	$0.00004969 ₿0.00000019	-0.91	$130K ₿725.78	$0.00005221 ₿0.00000020	$0.0000489 ₿0.00000018	$213.68 ₿4.23	$130K ₿725.78	$130K ₿725.78
6856	Bitcat BITCAT	$0.0001313	-11.27	$131K	$0.0001611 ₿0.	$0.0001286 ₿0.	$14.75K ₿0	$131K	$131K
6858	CADAI CADAI	$0.007778	0.62	$130K	$0.008147	$0.007662	$33.32	$130K	$130K
6859	Base Protocol BASE	$0.2701 ₿0.000073	5.66	$129.86K ₿35.25	$0.272 ₿0.000077	$0.2547 ₿0.000069	$318.73 ₿1.76	$189.77K ₿51.52	$129.86K ₿35.25
6860	Look bro LOOK	$0.0001304	-2.68	$129.75K	$0.0001364	$0.000128	$264.54	$129.75K	$129.75K
6861	Help HELP	$1.42	-6.24	$129.44K	$1.58	$1.42	$963.12	$426.73K	$129.44K
6863	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6864	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001289	-4.75	$129.19K	$0.00000139 ₿0.	$0.000001289 ₿0.	$2.02K ₿0	$129.19K	$129.19K
6867	xiao lang gou XLG	$0.0001286	-1.34	$128.65K	$0.0001307	$0.000128	$54.62	$128.65K	$128.65K
6868	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005992 ₿0.0000000058	$0.0005817 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6869	Agent S S	$0.000129	-2.02	$129.06K	$0.0001393	$0.000124	$1.1K	$129.06K	$129.06K
6871	XIDR XIDR	$0.00006072 ₿0.00000000092	3.16	$128.34K ₿7.01	$0.00006072 ₿0.00000000093	$0.00005886 ₿0.00000000089	$23.35 ₿0.74	$4.19M ₿64.01	$128.34K ₿7.01
6872	XALPHA.AI XALPHA	$0.001281 ₿0.0000023	0.12	$128.11K ₿0	$0.001341 ₿0.0000024	$0.001262 ₿0.0000022	$34.19 ₿0.85	$128.11K ₿230.4	$128.11K ₿0
6873	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02324 ₿0.00000022	$0.01756 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6875	Don't Buy Inu DBI	$0.00008988 ₿0.000000055	0.26	$127.92K ₿78.89	$0.00009097 ₿0.000000055	$0.00008903 ₿0.000000052	$26.36 ₿0.08	$127.92K ₿78.89	$127.92K ₿78.89
6879	Moongate MGT	$0.0003078	-1.79	$127.55K	$0.0003184	$0.0002983	$61.06K	$307.21K	$127.55K
6883	Nyan Heroes NYAN	$0.0008739	0.39	$127.91K	$0.0009143	$0.0007858	$12.22K	$873.97K	$127.91K
6886	Deployyyyer DEPLOY	$0.0001289	2.25	$127.37K	$0.0001352	$0.0001253	$39.64	$127.37K	$127.37K
6889	Landwolf WOLF	$0.000000000302 ₿0.00000000000012	-3.05	$127.18K ₿0	$0.000000000316 ₿0.00000000000017	$0.000000000298 ₿0.000000000000048	$628.16 ₿13.78	$127.18K	$127.18K ₿0
6896	Possum PSM	$0.00002099 ₿0.000000013	-4.37	$125.92K ₿0	$0.00002195 ₿0.000000014	$0.00002072 ₿0.000000013	$1.05 ₿0.13	$209.87K ₿139.49	$125.92K ₿0
6898	This Is My Iguana TIMI	$0.0001336	-1.36	$125.83K	$0.0001403	$0.0001317	$68.05	$125.83K	$125.83K
6900	3DPass P3D	$0.0002959 ₿0.00000022	-6.02	$125.63K ₿0	$0.0003149 ₿0.00000026	$0.0002899 ₿0.00000022	$193.03 ₿2.12	$212.89K	$125.63K ₿0
6901	UniLayer LAYER	$0.003488 ₿0.0000016	-12.21	$125.6K ₿43.12	$0.004092 ₿0.0000018	$0.003447 ₿0.0000016	$720.3 ₿6.82	$139.55K ₿65.65	$125.6K ₿43.12
6905	Cramer Coin $CRAMER	$0.000148 ₿0.0000000095	0.05	$125.25K ₿8.11	$0.0001534 ₿0.000000013	$0.000146 ₿0.0000000094	$102.16 ₿0.32	$147.94K ₿9.58	$125.25K ₿8.11
6908	Wrapped OptiDoge WOPTIDOGE	$0.0000002977 ₿0.000000000019	-9.28	$125.06K ₿8.21	$0.0000003556 ₿0.	$0.0000003029 ₿0.	$1.49K ₿0	$125.06K ₿8.21	$125.06K ₿8.21
6910	Flourishing AI AI	$0.005263 ₿0.00000047	5.79	$124.74K ₿11.28	$0.005418 ₿0.00000051	$0.004938 ₿0.00000044	$1.3K ₿0.32	$289.47K ₿26.17	$124.74K ₿11.28
6912	Briun Armstrung BRIUN	$0.0001621 ₿0.00000016	2.77	$124.74K ₿0	$0.0001698 ₿0.00000023	$0.0001574 ₿0.00000015	$94.06 ₿12.5	$124.74K ₿170.95	$124.74K ₿0
6916	JulSwap JULD	$0.0002099 ₿0.000000068	-4.55	$124.32K ₿40.55	$0.0002201 ₿0.000000068	$0.0002099 ₿0.000000066	$10.74K ₿1.76	$167.95K ₿54.78	$124.32K ₿40.55
6917	Vestate VES	$0.0008627 ₿0.00000038	0.36	$123.98K ₿0	$0.0008668 ₿0.00000042	$0.0008548 ₿0.00000034	$100.82K ₿4.74	$431.38K ₿192.92	$123.98K ₿0
6923	UFC Fan Token UFC	$0.05102 ₿0.000010	-9.82	$123.49K ₿92.32	$0.05666 ₿0.000011	$0.05092 ₿0.0000099	$14.16 ₿0.01	$1.02M ₿205.24	$123.49K ₿92.32
6925	Kerosene KEROSENE	$0.0005866 ₿0.00000042	-0.98	$123.15K ₿0	$0.0006179 ₿0.00000044	$0.000517 ₿0.00000041	$70.07K ₿0.51	$586.62K ₿429.48	$123.15K ₿0
6931	Proteo DeFi PROTEO	$0.01267 ₿0.0000028	-3.37	$123.13K ₿20.47	$0.01337 ₿0.0000030	$0.01234 ₿0.0000028	$748.29 ₿3.26	$180.13K ₿31.59	$123.13K ₿20.47
6933	one unchill gal GAL	$0.0001248	-2.36	$123.56K	$0.000132	$0.0001227	$185.64	$123.56K	$123.56K
6936	Fear FEAR	$0.006916 ₿0.0000027	-4.34	$122.52K ₿49.59	$0.007257 ₿0.	$0.006695 ₿0.	$11.58K ₿0	$288.67K ₿115.52	$122.52K ₿49.59
6937	NFTb NFTB	$0.0001739 ₿0.00000021	-0.60	$122.96K ₿68.39	$0.0001781 ₿0.00000022	$0.0001713 ₿0.00000020	$116.84 ₿11.04	$126.45K ₿159.75	$122.96K ₿68.39
6938	Sonic The Goat GOAT	$0.0000001226	-0.61	$122.76K	$0.0000001239	$0.000000121	$1.48	$122.77K	$122.76K
6941	Libra LIBRA	$0.000123	3.90	$123.06K	$0.0001277	$0.0001156	$699.9	$123.06K	$123.06K
6942	SpaceDawgs DAWGS	$0.0000001612 ₿0.000000000016	0	$122.34K ₿12.15	$0	$0	$310.12 ₿0	$161.2K ₿16	$122.34K ₿12.15
6947	King Of Meme LION	$0.00000000112	-0.08	$122.17K	$0.000000001174	$0.000000001103	$123.4	$122.17K	$122.17K
6948	Naym NAYM	$0.001117	1.65	$121.8K	$0.001117	$0.0001767	$157.53	$1.12M	$121.8K
6949	Zoomer ZOOMER	$0.000001769 ₿0.00000000069	2.99	$121.79K ₿47.73	$0.000001769 ₿0.00000000072	$0.000001689 ₿0.00000000067	$14.86 ₿0.58	$121.79K ₿47.73	$121.79K ₿47.73
6959	SIZE SIZE	$0.0001237 ₿0.0000000020	-1.71	$120.41K ₿0	$0.0001303 ₿0.0000000021	$0.0001216 ₿0.0000000020	$136.62 ₿0.06	$120.41K ₿2.02	$120.41K ₿0
6960	Scalia Infrastructure SCALE	$0.001228 ₿0.0000047	0.55	$120.43K ₿0	$0.001281 ₿0.0000055	$0.001212 ₿0.0000034	$21.15 ₿40.29	$122.88K ₿477.43	$120.43K ₿0
6962	Reject Modernity ALPHA	$0.0001202	-3.41	$120.15K	$0.0001259	$0.0001179	$277.29	$120.15K	$120.15K
6964	Doge Inu DINU	$0.000000000241 ₿0.00000000000011	16.25	$119.95K ₿0	$0.00000001168 ₿0.00000000000011	$0.00000001005 ₿0.000000000000098	$1.11 ₿1.14	$119.95K ₿114.84	$119.95K ₿0
6965	Nothing VOID	$0.0001197	-3.97	$119.94K	$0.0001252	$0.0001196	$9.77K	$119.94K	$119.94K
6967	Olyverse OLY	$0.0000558 ₿0.0000000085	0.71	$119.84K ₿18.44	$0.00005598 ₿0.0000000087	$0.0000554 ₿0.0000000084	$10.61 ₿0.21	$279.02K ₿42.94	$119.84K ₿18.44
6968	QUBI Tokenized RWA $QBIT	$0.0001202	-0.80	$119.67K	$0.0001267	$0.0001182	$100.53	$119.67K	$119.67K
6972	Pike Finance P	$0.0005195	-0.11	$119.55K	$0.0005215	$0.0005187	$11.21	$186.25K	$119.55K
6976	Sender AI ASI	$0.002474	-1.70	$119.27K	$0.002537	$0.002469	$75.61K	$2.47M	$119.27K
6981	INVITE Token INVITE	$0.002381	-0.03	$118.87K	$0.002382	$0.002358	$50.21K	$1.19M	$118.87K
6983	Baby BitCoin BABYBTC	$0.0001191	-2.36	$119.14K	$0.0001259	$0.000117	$30.86	$119.14K	$119.14K
6984	Good Morning! GM	$0.0001192	-3.60	$118.66K	$0.0001266	$0.0001176	$426.77	$118.66K	$118.66K
6987	Hana HANA	$0.00001277	-5.08	$114.02K	$0.00001407	$0.00001277	$34.43	$114.02K	$114.02K
6995	AgentTank TANK	$0.0001188	-2.28	$118.83K	$0.000126	$0.0001169	$838.92	$118.83K	$118.83K
6996	Taurus TAURUS	$0.0001188	-1.70	$118.2K	$0.0001238	$0.0001164	$459.47	$118.2K	$118.2K
6998	DeltaPrime PRIME	$0.02732	11.91	$118.09K	$0.02864	$0.02441	$18.34	$1.09M	$118.09K
7002	YES YES	$1.66 ₿0.000094	-1.82	$117.36K ₿8.06	$1.72 ₿0.00010	$1.63 ₿0.000094	$1.46 ₿0.14	$161.63K ₿9.27	$117.36K ₿8.06
7003	Media Network MEDIA	$0.4692 ₿0.00031	-0.12	$117.32K ₿77.71	$0.4726 ₿0.00031	$0.4692 ₿0.00030	$81.71 ₿4.05	$407.96K ₿270.22	$117.32K ₿77.71
7004	Meme AI Coin MEMEAI	$0.0001609 ₿0.000000087	-3.30	$117.17K ₿63.82	$0.01054 ₿0.00000010	$0.008049 ₿0.000000079	$145.72 ₿2.77	$142.41K ₿77.61	$117.17K ₿63.82
7008	DT Inu DTI	$0.0001171	0.06	$117.18K	$0.000124	$0.0001167	$10.92K	$117.18K	$117.18K
7009	Fringe Finance FRIN	$0.0001169 ₿0.000000032	-0.92	$116.97K ₿32.16	$0.000119 ₿0.	$0.0001159 ₿0.	$49.72K ₿0	$116.97K ₿32.16	$116.97K ₿32.16
7011	EARLY Radix EARLY	$0.000117	-0.61	$117.07K	$0.000119	$0.0001161	$0.44	$117.07K	$117.07K
7013	Doge Jones Industrial Average DJI	$0.0001174	-2.00	$117.49K	$0.0001237	$0.0001155	$90.31	$117.49K	$117.49K
7015	Flat Earth FLAT	$0.0001545	-3.02	$116.67K	$0.0001593	$0.0001542	$829.94	$116.67K	$116.67K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}