Page de résultat 9 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xspray Pharma AB (publ) 6XP.SG | $2.79 3.05 USD |
-0.18
|
$118.87M 129.94M USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $118.87M 129.94M USD | 0 | -$0.78 -0.8 USD | |
| Siebert Financial Corp. STF.SG | $2.82 3.08 USD |
+7.63
|
$118.86M 129.93M USD | $0 0 USD | $2.72 2.97 USD | $2.82 3.08 USD | $118.86M 129.93M USD | 9.72 | $0.29 0.32 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0015 0.0016 USD |
0
|
$117.96M 128.95M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $117.96M 128.95M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $1.28 1.4 USD |
-1.54
|
$116.61M 127.48M USD | $0 0 USD | $1.28 1.4 USD | $1.3 1.42 USD | $116.61M 127.48M USD | 3.12 | $0.41 0.45 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+22.22
|
$115.9M 126.69M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $115.9M 126.69M USD | 0 | -$0.04 -0.04 USD | |
| Banca Sistema S.p.A. B2S.SG | $1.4 1.53 USD |
+1.16
|
$114.7M 125.38M USD | $0 0 USD | $1.4 1.53 USD | $1.42 1.55 USD | $114.7M 125.38M USD | 4.15 | $0.34 0.37 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Banca Profilo S.p.A. BPA.SG | $0.16 0.17 USD |
+1.61
|
$113.47M 124.03M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $113.47M 124.03M USD | 79.00 | $0 0.002 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
0
|
$111.83M 122.24M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $111.83M 122.24M USD | 0 | $0 0 USD | |
| Entech SA 0AS.SG | $7.35 8.03 USD |
+1.38
|
$109.96M 120.2M USD | $0 0 USD | $7.25 7.93 USD | $7.35 8.03 USD | $109.96M 120.2M USD | 0 | -$0.04 -0.04 USD | |
| Wave Life Sciences Ltd. 1U5.SG | $5.15 5.63 USD |
+1.98
|
$109.35M 119.54M USD | $0 0 USD | $4.88 5.33 USD | $5.15 5.63 USD | $109.35M 119.54M USD | 0 | -$5.06 -5.5 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.2999 0.33 USD |
-0.17
|
$109.01M 119.16M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $109.01M 119.16M USD | 0 | -$0.1 -0.1 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | $2.39 2.61 USD |
+3.02
|
$107.43M 117.43M USD | $0 0 USD | $2.38 2.6 USD | $2.39 2.61 USD | $107.43M 117.43M USD | 29.50 | $0.08 0.09 USD | |
| Racing Force S.P.A. X7Q.SG | $3.82 4.18 USD |
+2.14
|
$106.13M 116.02M USD | $0 0 USD | $3.74 4.09 USD | $3.82 4.18 USD | $106.13M 116.02M USD | 20.10 | $0.19 0.21 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.5 12.57 USD |
0
|
$104.83M 114.59M USD | $0 0 USD | $11.4 12.46 USD | $11.55 12.63 USD | $104.83M 114.59M USD | 115.00 | $0.1 0.11 USD | |
| Gateway Real Estate AG GTY.SG | $0.56 0.61 USD |
-1.75
|
$104.59M 114.33M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $104.59M 114.33M USD | 0 | -$0.67 -0.7 USD | |
| Corero Network Security plc NYA1.SG | $0.1799 0.19 USD |
-4.81
|
$104.07M 113.77M USD | $0 0 USD | $0.1799 0.19 USD | $0.19 0.2 USD | $104.07M 113.77M USD | 0 | $0 0 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$103.6M 113.25M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $103.6M 113.25M USD | 0 | -$0.11 -0.1 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | $0.001 0.0010 USD |
0
|
$101.91M 111.4M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $101.91M 111.4M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. P8C.SG | $4.12 4.5 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.SG | $14.72 16.09 USD |
-0.54
|
$100.77M 110.15M USD | $0 0 USD | $14.72 16.09 USD | $14.84 16.22 USD | $100.77M 110.15M USD | 0 | -$1.34 -1.4 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$100.51M 109.87M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $100.51M 109.87M USD | 0 | -$0.07 -0.07 USD | |
| RM plc RMP1.SG | $1.15 1.26 USD |
-1.71
|
$100.06M 109.38M USD | $0 0 USD | $1.15 1.26 USD | $1.17 1.28 USD | $100.06M 109.38M USD | 0 | -$0.05 -0.05 USD | |
| CR Energy AG CRZK.SG | $4.22 4.61 USD |
0
|
$99.21M 108.45M USD | $0 0 USD | $4.14 4.53 USD | $4.22 4.61 USD | $99.21M 108.45M USD | 105.50 | $0.04 0.04 USD | |
| Creepy Jar S.A. 3CJ.SG | $82.2 89.86 USD |
+0.98
|
$99.19M 108.42M USD | $0 0 USD | $81.4 88.98 USD | $82.2 89.86 USD | $99.19M 108.42M USD | 176.39 | $0.47 0.51 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.54 0.59 USD |
+0.74
|
$98.93M 108.15M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $98.93M 108.15M USD | 0 | -$0.23 -0.2 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
-2.56
|
$98.16M 107.3M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $98.16M 107.3M USD | 0 | $0 0 USD | |
| PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.18 USD |
-0.61
|
$92.85M 101.5M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $92.85M 101.5M USD | 0 | -$0.02 -0.02 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$92.04M 100.61M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $92.04M 100.61M USD | 0 | $0 0 USD | |
| Lai Sun Development Company Limited LAY3.SG | $0.05999 0.07 USD |
-1.64
|
$92.01M 100.58M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $92.01M 100.58M USD | 0 | -$0.15 -0.1 USD | |
| Strix Group Plc SG9.SG | $0.46 0.5 USD |
-3.77
|
$91.59M 100.12M USD | $0 0 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $91.59M 100.12M USD | 2.91 | $0.16 0.17 USD | |
| SA Catana Group 2HU.SG | $3.15 3.44 USD |
-19.02
|
$91.57M 100.1M USD | $0 0 USD | $3.11 3.4 USD | $3.15 3.44 USD | $91.57M 100.1M USD | 22.50 | $0.14 0.15 USD | |
| Societal CDMO, Inc. RAH.SG | $1.57 1.72 USD |
0
|
$91.06M 99.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.06M 99.54M USD | 0 | $0 0 USD | |
| Technical Olympic S.A. TQZA.SG | $1.89 2.06 USD |
0
|
$89.36M 97.68M USD | $0 0 USD | $1.89 2.06 USD | $1.89 2.06 USD | $89.36M 97.68M USD | 8.97 | $0.21 0.23 USD | |
| Gear Energy Ltd. 0GY.SG | $0.34 0.37 USD |
0
|
$89.09M 97.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.09M 97.39M USD | 0 | $0 0 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.04 0.05 USD |
0
|
$89.07M 97.37M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $89.07M 97.37M USD | 4.20 | $0.01 0.01 USD | |
| TruFin plc 29U.SG | $0.8399 0.91 USD |
0
|
$87.66M 95.83M USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $87.66M 95.83M USD | 0 | -$0.17 -0.1 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | $0.11 0.12 USD |
0
|
$84.5M 92.37M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $84.5M 92.37M USD | 56.99 | $0 0.002 USD | |
| AS Harju Elekter HD8.SG | $4.36 4.77 USD |
+1.4
|
$84.16M 92M USD | $0 0 USD | $4.3 4.7 USD | $4.37 4.78 USD | $84.16M 92M USD | 55.89 | $0.08 0.09 USD | |
| Kewaunee Scientific Corporation KEW.SG | $28.2 30.83 USD |
+0.71
|
$83.76M 91.57M USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $83.76M 91.57M USD | 5.41 | $5.21 5.7 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
+2.73
|
$83.54M 91.33M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $83.54M 91.33M USD | 9.40 | $0.01 0.01 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.2 0.22 USD |
+10.27
|
$83.26M 91.01M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.25 0.28 USD | $83.26M 91.01M USD | 0 | -$0.01 -0.01 USD | |
| Wielton S.A. 2W1.SG | $1.3 1.42 USD |
+1.09
|
$82.48M 90.16M USD | $0 0 USD | $1.28 1.4 USD | $1.32 1.45 USD | $82.48M 90.16M USD | 0 | -$0.23 -0.2 USD | |
| Verkkokauppa.com Oyj 15V.SG | $1.77 1.93 USD |
+4.12
|
$82.16M 89.81M USD | $0 0 USD | $1.7 1.86 USD | $1.77 1.93 USD | $82.16M 89.81M USD | 0 | -$0.02 -0.02 USD | |
| Core Lithium Ltd 7CX.SG | $0.04 0.04 USD |
0
|
$81.45M 89.03M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $81.45M 89.03M USD | 0 | -$0.01 -0.01 USD | |
| Prodware S.A. 9S6.SG | $9.85 10.77 USD |
0
|
$80.35M 87.84M USD | $0 0 USD | $9.35 10.22 USD | $9.85 10.77 USD | $80.35M 87.84M USD | 0 | -$2.02 -2.2 USD | |
| Athos Immobilien AG IJM.SG | $44.2 48.32 USD |
+0.45
|
$79.54M 86.95M USD | $0 0 USD | $44 48.1 USD | $44.2 48.32 USD | $79.54M 86.95M USD | 221.00 | $0.2 0.22 USD | |
| Biofrontera AG B8FE.SG | $2.34 2.56 USD |
0
|
$78.27M 85.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.27M 85.56M USD | 0 | $0 0 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$78.03M 85.3M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $78.03M 85.3M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.SG | $2.98 3.26 USD |
0
|
$77.87M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.14 2.34 USD |
+0.94
|
$77.04M 84.21M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $77.04M 84.21M USD | 5.78 | $0.37 0.4 USD | |
| FDK Corporation 5FN.SG | $2.16 2.36 USD |
-0.92
|
$76.8M 83.96M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $76.8M 83.96M USD | 13.50 | $0.16 0.17 USD | |
| Hasen-Immobilien AG ABHA.SG | $140 153.04 USD |
0
|
$76.8M 83.95M USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $76.8M 83.95M USD | 0 | -$16.76 -18.3 USD | |
| Exprivia S.p.A. IW7.SG | $1.39 1.51 USD |
0
|
$75.84M 82.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.84M 82.9M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.78 5.23 USD |
-0.42
|
$75.57M 82.6M USD | $0 0 USD | $4.78 5.23 USD | $4.8 5.25 USD | $75.57M 82.6M USD | 11.95 | $0.4 0.44 USD | |
| Western Forest Products Inc. NWF.SG | $0.22 0.24 USD |
-1.75
|
$75.2M 82.2M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $75.2M 82.2M USD | 0 | -$0.06 -0.06 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
+1.79
|
$74.99M 81.97M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $74.99M 81.97M USD | 2.85 | $0.01 0.01 USD | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.43M 81.36M USD | 0 | $0 0 USD | |
| CI Games SE CI7.SG | $0.34 0.37 USD |
+3.81
|
$74M 80.89M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $74M 80.89M USD | 17.05 | $0.02 0.02 USD | |
| Focus Home Interactive Société anonyme 0HF.SG | $17.32 18.93 USD |
-0.12
|
$73.85M 80.73M USD | $57 62.31 USD | $16.64 18.19 USD | $17.34 18.95 USD | $73.85M 80.73M USD | 16.52 | $1.05 1.15 USD | |
| Heeton Holdings Limited SST.SG | $0.14 0.15 USD |
0
|
$73.4M 80.24M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.4M 80.24M USD | 0 | $0 0 USD | |
| ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.72M 79.49M USD | 0 | $0 0 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.63 0.69 USD |
+0.8
|
$71.85M 78.54M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.69 USD | $71.85M 78.54M USD | 0 | $0 0 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $7.5 8.2 USD |
0
|
$71.15M 77.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 77.78M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
-4.55
|
$70.67M 77.25M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $70.67M 77.25M USD | 0 | -$0.03 -0.03 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.54 0.59 USD |
+4.25
|
$70.63M 77.21M USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $70.63M 77.21M USD | 0 | -$0.18 -0.1 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $3.24 3.54 USD |
+3.85
|
$69.53M 76.01M USD | $0 0 USD | $3.16 3.45 USD | $3.24 3.54 USD | $69.53M 76.01M USD | 1.50 | $2.16 2.36 USD | |
| Zovio Inc 0BD.SG | $2 2.19 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Upland Software, Inc. 16U.SG | $1.9 2.07 USD |
-1.35
|
$65.23M 71.3M USD | $0 0 USD | $1.9 2.07 USD | $1.97 2.15 USD | $65.23M 71.3M USD | 0 | -$0.54 -0.5 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.11 USD |
0
|
$63.99M 69.94M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $63.99M 69.94M USD | 3.23 | $0.03 0.03 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | $0.05999 0.07 USD |
+4.17
|
$63.91M 69.87M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $63.91M 69.87M USD | 0 | -$0.15 -0.1 USD | |
| Rand Mining Limited 014.SG | $0.9899 1.08 USD |
0
|
$61.99M 67.76M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $61.99M 67.76M USD | 14.07 | $0.07 0.08 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.79 0.86 USD |
+1.28
|
$61.17M 66.87M USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.86 USD | $61.17M 66.87M USD | 19.75 | $0.04 0.04 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.37 4.78 USD |
-0.11
|
$61.16M 66.86M USD | $0 0 USD | $4.37 4.78 USD | $4.37 4.78 USD | $61.16M 66.86M USD | 0 | -$0.91 -0.9 USD | |
| Sensorion SA RFM.SG | $0.2 0.22 USD |
+1.5
|
$61.01M 66.69M USD | $0 0 USD | $0.2 0.22 USD | $0.22 0.24 USD | $61.01M 66.69M USD | 0 | -$0.09 -0.09 USD | |
| Triad Group plc TD8.SG | $3.26 3.56 USD |
0
|
$60.68M 66.34M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $60.68M 66.34M USD | 65.20 | $0.05 0.05 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| High Co. SA HIH.SG | $2.99 3.27 USD |
-0.33
|
$59.92M 65.5M USD | $0 0 USD | $2.99 3.27 USD | $3.02 3.3 USD | $59.92M 65.5M USD | 4.67 | $0.64 0.7 USD | |
| PT Astra Graphia Tbk IUA.SG | $0.02999 0.04 USD |
+1.56
|
$58.79M 64.27M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $58.79M 64.27M USD | 3.25 | $0.01 0.01 USD | |
| SergeFerrari Group SA SFK.SG | $5.06 5.53 USD |
0
|
$58.48M 63.92M USD | $0 0 USD | $5.04 5.51 USD | $5.06 5.53 USD | $58.48M 63.92M USD | 0 | -$1.31 -1.4 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7399 0.8 USD |
+2.8
|
$58.22M 63.64M USD | $0 0 USD | $0.7399 0.8 USD | $0.75 0.82 USD | $58.22M 63.64M USD | 0 | -$0.41 -0.4 USD | |
| S.S. Lazio S.p.A. LZO1.SG | $0.8 0.87 USD |
+5.54
|
$57.83M 63.22M USD | $0 0 USD | $0.77 0.84 USD | $0.8 0.87 USD | $57.83M 63.22M USD | 0 | -$0.03 -0.03 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| ACTIA Group S.A. AG9.SG | $2.72 2.97 USD |
+0.74
|
$56.82M 62.11M USD | $0 0 USD | $2.72 2.97 USD | $2.73 2.98 USD | $56.82M 62.11M USD | 2.95 | $0.92 1.01 USD | |
| Sequana Medical NV 2SE.SG | $1.01 1.1 USD |
-6.15
|
$55.51M 60.68M USD | $0 0 USD | $1.01 1.1 USD | $1.07 1.17 USD | $55.51M 60.68M USD | 0 | -$0.91 -0.9 USD | |
| Liquid Media Group Ltd. L7BB.SG | $11.22 12.26 USD |
0
|
$54.17M 59.22M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $54.17M 59.22M USD | 0 | -$4.94 -5.4 USD | |
| Aminex PLC DOP.SG | $0.007 0.0076 USD |
0
|
$53.89M 58.91M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $53.89M 58.91M USD | 0 | $0 0 USD | |
| Tyme Technologies, Inc. RFL.SG | $0.3099 0.34 USD |
0
|
$53.57M 58.56M USD | $83 90.73 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $53.57M 58.56M USD | 0 | -$0.13 -0.1 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| IRCE S.p.A. IRQ.SG | $1.87 2.04 USD |
0
|
$52.49M 57.38M USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $52.49M 57.38M USD | 7.17 | $0.26 0.28 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $2.26 2.47 USD |
0
|
$52.32M 57.19M USD | $7.2K 7.87K USD | $0.56 0.61 USD | $2.26 2.47 USD | $52.32M 57.19M USD | 0 | -$0.15 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||