Ergebnisseite 9 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Technical Olympic S.A. TQZA.SG | $1.96 2.14 USD |
0
|
$92.95M 101.61M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $92.95M 101.61M USD | 6.74 | $0.29 0.32 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$92.38M 100.99M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $92.38M 100.99M USD | 0 | -$0.03 -0.03 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$92.09M 100.66M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $92.09M 100.66M USD | 0 | $0 0 USD | |
| Societal CDMO, Inc. RAH.SG | $1.57 1.72 USD |
0
|
$91.06M 99.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.06M 99.54M USD | 0 | $0 0 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.6999 0.76 USD |
-3.61
|
$89.77M 98.13M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $89.77M 98.13M USD | 0 | -$0.17 -0.1 USD | |
| Kewaunee Scientific Corporation KEW.SG | $31 33.89 USD |
-1.27
|
$89.74M 98.1M USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $89.74M 98.1M USD | 6.03 | $5.14 5.62 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.17 USD |
-0.63
|
$89.65M 98M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $89.65M 98M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. 0GY.SG | $0.34 0.37 USD |
0
|
$89.09M 97.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.09M 97.39M USD | 0 | $0 0 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $4.14 4.53 USD |
-4.61
|
$88.85M 97.12M USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $88.85M 97.12M USD | 1.92 | $2.16 2.36 USD | |
| Intellicheck, Inc. J5L1.SG | $4.46 4.88 USD |
-3.88
|
$88.51M 96.75M USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $88.51M 96.75M USD | 0 | -$0.04 -0.04 USD | |
| Prodware S.A. 9S6.SG | $11 12.02 USD |
0
|
$88.02M 96.22M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $88.02M 96.22M USD | 3.42 | $3.21 3.51 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.15 USD |
-4.93
|
$86.56M 94.62M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $86.56M 94.62M USD | 4.50 | $0.03 0.03 USD | |
| Lai Sun Development Company Limited LAY3.SG | $0.05999 0.06 USD |
0
|
$84.95M 92.87M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $84.95M 92.87M USD | 0 | -$0.15 -0.1 USD | |
| AS Harju Elekter HD8.SG | $4.38 4.79 USD |
-0.9
|
$84.54M 92.42M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $84.54M 92.42M USD | 56.15 | $0.08 0.09 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
-25
|
$84.06M 91.88M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $84.06M 91.88M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.06 1.16 USD |
-1.85
|
$83.71M 91.5M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $83.71M 91.5M USD | 53.00 | $0.02 0.02 USD | |
| Wielton S.A. 2W1.SG | $1.31 1.44 USD |
-2.95
|
$83.28M 91.03M USD | $0 0 USD | $1.31 1.44 USD | $1.31 1.44 USD | $83.28M 91.03M USD | 0 | -$0.69 -0.7 USD | |
| Focus Home Interactive Société anonyme 0HF.SG | $19.4 21.21 USD |
-0.41
|
$82.72M 90.42M USD | $0 0 USD | $19.28 21.08 USD | $19.4 21.21 USD | $82.72M 90.42M USD | 18.51 | $1.05 1.15 USD | |
| Hasen-Immobilien AG ABHA.SG | $160 174.9 USD |
0
|
$82.56M 90.25M USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $82.56M 90.25M USD | 0 | -$16.76 -18.3 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
+0.55
|
$81.93M 89.56M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $81.93M 89.56M USD | 9.15 | $0.01 0.01 USD | |
| Agronomics Limited V77.SG | $0.08 0.08 USD |
-4.43
|
$81.57M 89.16M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $81.57M 89.16M USD | 0 | -$0.02 -0.02 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.32 2.54 USD |
+0.87
|
$81.07M 88.62M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $81.07M 88.62M USD | 0 | -$0.05 -0.05 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
+7.02
|
$80.82M 88.35M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $80.82M 88.35M USD | 3.05 | $0.01 0.01 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | $0.11 0.12 USD |
-1.1
|
$79.76M 87.19M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $79.76M 87.19M USD | 53.79 | $0 0.002 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.16 USD |
+0.68
|
$79.65M 87.07M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $79.65M 87.07M USD | 0 | $0 0 USD | |
| Athos Immobilien AG IJM.SG | $44 48.1 USD |
0
|
$79.54M 86.95M USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $79.54M 86.95M USD | 220.00 | $0.2 0.22 USD | |
| Western Forest Products Inc. NWF.SG | $0.2399 0.26 USD |
-1.63
|
$79.48M 86.88M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $79.48M 86.88M USD | 0 | -$0.03 -0.03 USD | |
| Biofrontera AG B8FE.SG | $2.34 2.56 USD |
0
|
$78.27M 85.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.27M 85.56M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.SG | $2.98 3.26 USD |
0
|
$77.87M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.05M 84.22M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.05M 84.22M USD | 0 | $0 0 USD | |
| Exprivia S.p.A. IW7.SG | $1.39 1.51 USD |
0
|
$75.84M 82.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.84M 82.9M USD | 0 | $0 0 USD | |
| FDK Corporation 5FN.SG | $2.12 2.32 USD |
+1.92
|
$75.65M 82.7M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $75.65M 82.7M USD | 23.55 | $0.09 0.1 USD | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.43M 81.36M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.76 5.2 USD |
-0.42
|
$73.99M 80.88M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $73.99M 80.88M USD | 0 | -$0.03 -0.03 USD | |
| Logistics Development Group plc 9ES.SG | $0.17 0.18 USD |
-0.6
|
$73.66M 80.52M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $73.66M 80.52M USD | 0 | -$0.02 -0.02 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | $1.63 1.78 USD |
-0.73
|
$73.36M 80.19M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $73.36M 80.19M USD | 20.14 | $0.08 0.09 USD | |
| Marks Electrical Group PLC KV7.SG | $0.64 0.7 USD |
-0.78
|
$72.99M 79.79M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $72.99M 79.79M USD | 0 | $0 0 USD | |
| ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.72M 79.49M USD | 0 | $0 0 USD | |
| High Co. SA HIH.SG | $3.68 4.02 USD |
+0.55
|
$72.31M 79.04M USD | $0 0 USD | $3.67 4.01 USD | $3.68 4.02 USD | $72.31M 79.04M USD | 0.078 | $47 51.38 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $7.5 8.2 USD |
0
|
$71.15M 77.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 77.78M USD | 0 | $0 0 USD | |
| AB Kauno Energija WVJ.SG | $1.4 1.53 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $69.77M 76.27M USD | 4.51 | $0.31 0.34 USD | |
| Zovio Inc 0BD.SG | $2 2.19 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
| Rand Mining Limited 014.SG | $1.11 1.21 USD |
0
|
$68.32M 74.69M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $68.32M 74.69M USD | 15.85 | $0.07 0.08 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.2099 0.23 USD |
0
|
$68.03M 74.36M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $68.03M 74.36M USD | 0 | -$0.01 -0.01 USD | |
| PT Astra Graphia Tbk IUA.SG | $0.04 0.04 USD |
+1.3
|
$67.52M 73.81M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $67.52M 73.81M USD | 3.89 | $0.01 0.01 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.69 5.12 USD |
-3.3
|
$65.19M 71.26M USD | $0 0 USD | $4.69 5.12 USD | $4.69 5.12 USD | $65.19M 71.26M USD | 0 | -$0.85 -0.9 USD | |
| Likewise Group Plc 7RL.SG | $0.25 0.27 USD |
-0.81
|
$65.07M 71.13M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1499 0.16 USD |
-2
|
$63.49M 69.4M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $63.49M 69.4M USD | 0 | -$0.09 -0.09 USD | |
| Prospect Resources Limited 5E8.SG | $0.08999 0.09 USD |
+14.36
|
$61.08M 66.77M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $61.08M 66.77M USD | 0 | -$0.01 -0.01 USD | |
| Triad Group plc TD8.SG | $3.32 3.63 USD |
-6.74
|
$61.07M 66.76M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $61.07M 66.76M USD | 27.66 | $0.12 0.13 USD | |
| PEDEVCO Corp. UD1P.SG | $0.6199 0.67 USD |
+5.13
|
$60.7M 66.35M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $60.7M 66.35M USD | 3.84 | $0.16 0.17 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.SG | $0.05999 0.07 USD |
+17.82
|
$60.17M 65.77M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $60.17M 65.77M USD | 0 | -$0.01 -0.01 USD | |
| SergeFerrari Group SA SFK.SG | $5.2 5.68 USD |
-0.38
|
$60.07M 65.67M USD | $0 0 USD | $5.18 5.66 USD | $5.2 5.68 USD | $60.07M 65.67M USD | 0 | -$1.31 -1.4 USD | |
| Dialight plc 3HQ.SG | $1.35 1.48 USD |
+0.75
|
$59.76M 65.33M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $59.76M 65.33M USD | 0 | -$0.36 -0.3 USD | |
| Aminex PLC DOP.SG | $0.007499 0.0081 USD |
0
|
$59.46M 64.99M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $59.46M 64.99M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $2.78 3.04 USD |
-1.77
|
$58.34M 63.78M USD | $0 0 USD | $2.78 3.04 USD | $2.81 3.07 USD | $58.34M 63.78M USD | 4.02 | $0.69 0.75 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.04 0.04 USD |
0
|
$57.2M 62.52M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $57.2M 62.52M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A. LZO1.SG | $0.79 0.86 USD |
+0.26
|
$56.82M 62.11M USD | $0 0 USD | $0.77 0.85 USD | $0.79 0.86 USD | $56.82M 62.11M USD | 0 | -$0.03 -0.03 USD | |
| Sequana Medical NV 2SE.SG | $0.9599 1.05 USD |
-1.94
|
$56.66M 61.94M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $56.66M 61.94M USD | 0 | -$0.91 -0.9 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.08 USD |
+0.69
|
$56.37M 61.62M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $56.37M 61.62M USD | 0 | -$0.01 -0.01 USD | |
| Renovaro Inc. 2Q5.SG | $0.2999 0.33 USD |
+5.12
|
$56.32M 61.56M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $56.32M 61.56M USD | 0 | -$0.22 -0.2 USD | |
| Questerre Energy Corp QE1.SG | $0.16 0.17 USD |
-1.02
|
$54.52M 59.6M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $54.52M 59.6M USD | 0 | -$0.01 -0.009 USD | |
| Damartex 6C3.SG | $4.12 4.5 USD |
-0.48
|
$54.41M 59.48M USD | $0 0 USD | $4.12 4.5 USD | $4.34 4.74 USD | $54.41M 59.48M USD | 0 | -$2.23 -2.4 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.58 1.73 USD |
0
|
$54.28M 59.34M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $54.28M 59.34M USD | 0 | -$0.13 -0.1 USD | |
| Liquid Media Group Ltd. L7BB.SG | $11.22 12.26 USD |
0
|
$54.17M 59.22M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $54.17M 59.22M USD | 0 | -$4.94 -5.4 USD | |
| Tyme Technologies, Inc. RFL.SG | $0.3099 0.34 USD |
0
|
$53.57M 58.56M USD | $83 90.73 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $53.57M 58.56M USD | 0 | -$0.13 -0.1 USD | |
| Yatra Online, Inc. 26Y.SG | $0.79 0.86 USD |
-2.47
|
$53.46M 58.44M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $53.46M 58.44M USD | 0 | -$0.02 -0.02 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.67 0.73 USD |
0
|
$53.15M 58.1M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $53.15M 58.1M USD | 0 | -$0.35 -0.3 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | $0.05999 0.06 USD |
+0.89
|
$53.08M 58.03M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $53.08M 58.03M USD | 0 | -$0.15 -0.1 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Upland Software, Inc. 16U.SG | $1.54 1.68 USD |
-1.47
|
$52.85M 57.78M USD | $100 109.31 USD | $1.54 1.68 USD | $1.54 1.68 USD | $52.85M 57.78M USD | 0 | -$0.54 -0.5 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $2.26 2.47 USD |
0
|
$52.32M 57.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.19M USD | 0 | $0 0 USD | |
| IRCE S.p.A. IRQ.SG | $1.86 2.03 USD |
-1.06
|
$52.22M 57.09M USD | $0 0 USD | $1.84 2.01 USD | $1.86 2.03 USD | $52.22M 57.09M USD | 7.44 | $0.25 0.27 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$51.26M 56.04M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $51.26M 56.04M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.04 0.05 USD |
-6.36
|
$50.16M 54.84M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $50.16M 54.84M USD | 0 | $0 0 USD | |
| Troika Media Group, Inc. IJ2.SG | $2.73 2.98 USD |
0
|
$48.3M 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3M 52.8M USD | 0 | $0 0 USD | |
| Natural Health Trends Corp NAH.SG | $3.96 4.33 USD |
+0.51
|
$47.99M 52.46M USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $47.99M 52.46M USD | 1.03 | $3.82 4.18 USD | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | $0.04 0.05 USD |
-0.46
|
$47.64M 52.08M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $47.64M 52.08M USD | 0 | $0 0 USD | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
| ATEME SA AYD.SG | $3.96 4.33 USD |
-0.25
|
$47.14M 51.53M USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $47.14M 51.53M USD | 0 | -$0.28 -0.3 USD | |
| Tongda Group Holdings Limited TJC.SG | $0.006499 0.0071 USD |
0
|
$47.05M 51.43M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $47.05M 51.43M USD | 0.28 | $0.02 0.03 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.6899 0.75 USD |
+0.74
|
$46.56M 50.89M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $46.56M 50.89M USD | 0 | -$0.5 -0.5 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$45.94M 50.21M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $45.94M 50.21M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $2.52 2.75 USD |
0
|
$44.89M 49.07M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $44.89M 49.07M USD | 27.99 | $0.09 0.1 USD | |
| Ying Li International Real Estate Limited SIB.SG | $0.01 0.01 USD |
+4.76
|
$43.47M 47.52M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $43.47M 47.52M USD | 0 | -$0.01 -0.01 USD | |
| ABIONYX Pharma SA 609.SG | $1.2 1.31 USD |
0
|
$43.37M 47.41M USD | $0 0 USD | $1.19 1.3 USD | $1.2 1.31 USD | $43.37M 47.41M USD | 0 | -$0.13 -0.1 USD | |
| ProCook Group plc P15.SG | $0.4 0.44 USD |
0
|
$43.35M 47.39M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $43.35M 47.39M USD | 40.00 | $0.01 0.01 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.2 3.49 USD |
-0.31
|
$42.57M 46.53M USD | $0 0 USD | $3.2 3.49 USD | $3.2 3.49 USD | $42.57M 46.53M USD | 5.70 | $0.56 0.61 USD | |
| BQE Water Inc. UL5A.SG | $31.8 34.76 USD |
0
|
$42.46M 46.41M USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $42.46M 46.41M USD | 9.11 | $3.49 3.82 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||