Página 9 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gateway Real Estate AG GTY.SG | $0.5699 0.62 USD |
0
|
$106.46M 116.37M USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.63 USD | $106.46M 116.37M USD | 0 | -$0.67 -0.7 USD | |
| Dish TV India Limited DT0.SG | $0.05 0.05 USD |
0
|
$105.38M 115.19M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $105.38M 115.19M USD | 0 | -$0.03 -0.03 USD | |
| Strix Group Plc SG9.SG | $0.53 0.57 USD |
+0.96
|
$104.53M 114.27M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.58 USD | $104.53M 114.27M USD | 3.32 | $0.16 0.17 USD | |
| TruFin plc 29U.SG | $1 1.09 USD |
-1.49
|
$104.46M 114.19M USD | $0 0 USD | $1 1.09 USD | $1.01 1.1 USD | $104.46M 114.19M USD | 0 | -$0.17 -0.1 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$103.65M 113.3M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $103.65M 113.3M USD | 0 | $0 0 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| Intellicheck, Inc. J5L1.SG | $4.98 5.44 USD |
-3.3
|
$102.12M 111.63M USD | $0 0 USD | $4.98 5.44 USD | $5.45 5.96 USD | $102.12M 111.63M USD | 0 | -$0.04 -0.04 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$101.52M 110.97M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $101.52M 110.97M USD | 0 | -$0.07 -0.07 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.1 12.13 USD |
+0.45
|
$101.29M 110.72M USD | $0 0 USD | $11 12.02 USD | $11.15 12.19 USD | $101.29M 110.72M USD | 111.00 | $0.1 0.11 USD | |
| Plaisio Computers S.A. P8C.SG | $4.12 4.5 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.76 0.83 USD |
-2.82
|
$100.6M 109.97M USD | $0 0 USD | $0.76 0.83 USD | $0.79 0.86 USD | $100.6M 109.97M USD | 0 | -$0.18 -0.1 USD | |
| Kewaunee Scientific Corporation KEW.SG | $33.8 36.95 USD |
+2.42
|
$100.2M 109.53M USD | $0 0 USD | $33.2 36.29 USD | $33.8 36.95 USD | $100.2M 109.53M USD | 6.48 | $5.21 5.7 USD | |
| SA Catana Group 2HU.SG | $3.45 3.77 USD |
+1.77
|
$100.15M 109.48M USD | $0 0 USD | $3.39 3.7 USD | $3.47 3.79 USD | $100.15M 109.48M USD | 24.60 | $0.14 0.15 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
-2.47
|
$100.12M 109.45M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $100.12M 109.45M USD | 0 | $0 0 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $4.62 5.05 USD |
+1.76
|
$99.15M 108.38M USD | $0 0 USD | $4.58 5.01 USD | $4.62 5.05 USD | $99.15M 108.38M USD | 2.14 | $2.16 2.36 USD | |
| PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| CI Games SE CI7.SG | $0.44 0.48 USD |
-3.96
|
$95.45M 104.34M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.5 USD | $95.45M 104.34M USD | 21.85 | $0.02 0.02 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.18 USD |
-1.83
|
$95.39M 104.27M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.19 USD | $95.39M 104.27M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.SG | $0.04 0.05 USD |
-12.76
|
$94.81M 103.65M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $94.81M 103.65M USD | 0 | -$0.01 -0.01 USD | |
| Technical Olympic S.A. TQZA.SG | $1.98 2.16 USD |
+1.28
|
$94.14M 102.91M USD | $0 0 USD | $1.96 2.14 USD | $2.08 2.27 USD | $94.14M 102.91M USD | 6.82 | $0.29 0.32 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.16 USD |
-4.64
|
$92.95M 101.61M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $92.95M 101.61M USD | 4.79 | $0.03 0.03 USD | |
| Societal CDMO, Inc. RAH.SG | $1.57 1.72 USD |
0
|
$91.06M 99.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.06M 99.54M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. 0GY.SG | $0.34 0.37 USD |
0
|
$89.09M 97.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.09M 97.39M USD | 0 | $0 0 USD | |
| Focus Home Interactive Société anonyme 0HF.SG | $20.75 22.68 USD |
-0.95
|
$88.47M 96.71M USD | $0 0 USD | $20.75 22.68 USD | $20.8 22.74 USD | $88.47M 96.71M USD | 19.79 | $1.05 1.15 USD | |
| Wielton S.A. 2W1.SG | $1.39 1.52 USD |
-3.06
|
$88.24M 96.45M USD | $0 0 USD | $1.39 1.52 USD | $1.44 1.57 USD | $88.24M 96.45M USD | 0 | -$0.23 -0.2 USD | |
| Western Forest Products Inc. NWF.SG | $0.2399 0.26 USD |
+5.26
|
$87.53M 95.68M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.28 USD | $87.53M 95.68M USD | 0 | -$0.03 -0.03 USD | |
| Prodware S.A. 9S6.SG | $11.2 12.24 USD |
0
|
$87.26M 95.39M USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $87.26M 95.39M USD | 3.48 | $3.21 3.51 USD | |
| Hasen-Immobilien AG ABHA.SG | $145 158.5 USD |
0
|
$85.44M 93.4M USD | $0 0 USD | $145 158.5 USD | $145 158.5 USD | $85.44M 93.4M USD | 0 | -$16.78 -18.3 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | $0.1199 0.13 USD |
-2.04
|
$85.24M 93.18M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $85.24M 93.18M USD | 57.50 | $0 0.002 USD | |
| AS Harju Elekter HD8.SG | $4.36 4.77 USD |
-1.36
|
$84.16M 92M USD | $0 0 USD | $4.36 4.77 USD | $4.41 4.82 USD | $84.16M 92M USD | 55.89 | $0.08 0.09 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
+3.28
|
$82.71M 90.42M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $82.71M 90.42M USD | 3.14 | $0.01 0.01 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
0
|
$82.57M 90.26M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $82.57M 90.26M USD | 9.34 | $0.01 0.01 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.34 2.56 USD |
+3.54
|
$81.83M 89.46M USD | $0 0 USD | $2.34 2.56 USD | $2.36 2.58 USD | $81.83M 89.46M USD | 0 | -$0.05 -0.05 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.16 USD |
-1.34
|
$81.81M 89.43M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $81.81M 89.43M USD | 0 | $0 0 USD | |
| Lai Sun Development Company Limited LAY3.SG | $0.05999 0.06 USD |
-2.63
|
$80.66M 88.17M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $80.66M 88.17M USD | 0 | -$0.15 -0.1 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.02 1.11 USD |
-0.97
|
$80.62M 88.13M USD | $0 0 USD | $1 1.09 USD | $1.02 1.11 USD | $80.62M 88.13M USD | 51.00 | $0.02 0.02 USD | |
| Athos Immobilien AG IJM.SG | $44 48.1 USD |
-0.45
|
$79.18M 86.56M USD | $0 0 USD | $44 48.1 USD | $44.2 48.32 USD | $79.18M 86.56M USD | 220.00 | $0.2 0.22 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
-3.45
|
$79.16M 86.53M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $79.16M 86.53M USD | 0 | -$0.02 -0.02 USD | |
| Biofrontera AG B8FE.SG | $2.34 2.56 USD |
0
|
$78.27M 85.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.27M 85.56M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.SG | $2.98 3.26 USD |
0
|
$77.87M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.11M 84.3M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.11M 84.3M USD | 0 | $0 0 USD | |
| Exprivia S.p.A. IW7.SG | $1.39 1.51 USD |
0
|
$75.84M 82.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.84M 82.9M USD | 0 | $0 0 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | $1.67 1.82 USD |
0
|
$74.88M 81.86M USD | $0 0 USD | $1.67 1.82 USD | $1.67 1.82 USD | $74.88M 81.86M USD | 20.56 | $0.08 0.09 USD | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.43M 81.36M USD | 0 | $0 0 USD | |
| FDK Corporation 5FN.SG | $2.12 2.32 USD |
0
|
$74.42M 81.35M USD | $0 0 USD | $2.12 2.32 USD | $2.14 2.34 USD | $74.42M 81.35M USD | 23.55 | $0.09 0.1 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$74.13M 81.03M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.18 USD |
-4.17
|
$72.89M 79.68M USD | $640 699.61 USD | $0.16 0.18 USD | $0.17 0.18 USD | $72.89M 79.68M USD | 0 | -$0.02 -0.02 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.19 0.21 USD |
-3.05
|
$72.82M 79.6M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $72.82M 79.6M USD | 0 | -$0.01 -0.01 USD | |
| ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.72M 79.49M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.68 5.12 USD |
-0.85
|
$72.45M 79.2M USD | $0 0 USD | $4.68 5.12 USD | $4.74 5.18 USD | $72.45M 79.2M USD | 0 | -$0.03 -0.03 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $7.5 8.2 USD |
0
|
$71.15M 77.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 77.78M USD | 0 | $0 0 USD | |
| High Co. SA HIH.SG | $3.54 3.87 USD |
-1.39
|
$71.1M 77.72M USD | $0 0 USD | $3.54 3.87 USD | $3.65 3.99 USD | $71.1M 77.72M USD | 0.075 | $47 51.38 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.12 5.6 USD |
-2.29
|
$70.87M 77.47M USD | $0 0 USD | $5.12 5.6 USD | $5.19 5.67 USD | $70.87M 77.47M USD | 0 | -$0.85 -0.9 USD | |
| Aminex PLC DOP.SG | $0.008999 0.0098 USD |
+12.5
|
$68.94M 75.37M USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $68.94M 75.37M USD | 0 | $0 0 USD | |
| Zovio Inc 0BD.SG | $2 2.19 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.28 USD |
-0.76
|
$68.77M 75.17M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $68.77M 75.17M USD | 0 | $0 0 USD | |
| PT Astra Graphia Tbk IUA.SG | $0.04 0.04 USD |
+3.95
|
$68.15M 74.5M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $68.15M 74.5M USD | 3.95 | $0.01 0.01 USD | |
| Creo Medical Group PLC 1RC.SG | $0.17 0.18 USD |
-6.78
|
$68.06M 74.4M USD | $0 0 USD | $0.16 0.18 USD | $0.1799 0.19 USD | $68.06M 74.4M USD | 0 | -$0.09 -0.09 USD | |
| AB Kauno Energija WVJ.SG | $1.46 1.6 USD |
-2.01
|
$67.94M 74.27M USD | $0 0 USD | $1.42 1.55 USD | $1.49 1.63 USD | $67.94M 74.27M USD | 4.70 | $0.31 0.34 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.46 3.78 USD |
+2.37
|
$65.55M 71.65M USD | $0 0 USD | $3.36 3.67 USD | $3.58 3.91 USD | $65.55M 71.65M USD | 69.20 | $0.05 0.05 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.16 3.45 USD |
0
|
$64.66M 70.68M USD | $0 0 USD | $3.16 3.45 USD | $3.2 3.5 USD | $64.66M 70.68M USD | 4.57 | $0.69 0.75 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Rand Mining Limited 014.SG | $1.02 1.11 USD |
0
|
$62.87M 68.73M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $62.87M 68.73M USD | 14.57 | $0.07 0.08 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.SG | $1.36 1.49 USD |
+3.03
|
$60.2M 65.81M USD | $0 0 USD | $1.35 1.48 USD | $1.36 1.49 USD | $60.2M 65.81M USD | 0 | -$0.36 -0.3 USD | |
| SergeFerrari Group SA SFK.SG | $5.16 5.64 USD |
-0.39
|
$59.84M 65.42M USD | $0 0 USD | $5.16 5.64 USD | $5.2 5.68 USD | $59.84M 65.42M USD | 0 | -$1.31 -1.4 USD | |
| Renovaro Inc. 2Q5.SG | $0.33 0.37 USD |
+7.9
|
$58.67M 64.13M USD | $0 0 USD | $0.2999 0.33 USD | $0.33 0.37 USD | $58.67M 64.13M USD | 0 | -$0.22 -0.2 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| TNR Gold Corp. TNW.SG | $0.05999 0.06 USD |
+0.9
|
$56.63M 61.9M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $56.63M 61.9M USD | 0 | -$0.01 -0.01 USD | |
| S.S. Lazio S.p.A. LZO1.SG | $0.78 0.85 USD |
-5.12
|
$56.24M 61.48M USD | $0 0 USD | $0.78 0.85 USD | $0.8199 0.89 USD | $56.24M 61.48M USD | 0 | -$0.03 -0.03 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.04 0.04 USD |
0
|
$54.66M 59.76M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $54.66M 59.76M USD | 0 | $0 0 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | $0.05999 0.06 USD |
0
|
$54.28M 59.34M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $54.28M 59.34M USD | 0 | -$0.15 -0.1 USD | |
| Questerre Energy Corp QE1.SG | $0.16 0.17 USD |
+10.71
|
$54.24M 59.29M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $54.24M 59.29M USD | 0 | -$0.01 -0.009 USD | |
| Liquid Media Group Ltd. L7BB.SG | $11.22 12.26 USD |
0
|
$54.17M 59.22M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $54.17M 59.22M USD | 0 | -$4.94 -5.4 USD | |
| Sequana Medical NV 2SE.SG | $0.9399 1.03 USD |
+2.74
|
$54.07M 59.11M USD | $0 0 USD | $0.91 1 USD | $0.9599 1.05 USD | $54.07M 59.11M USD | 0 | -$0.91 -0.9 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.67 0.73 USD |
+3.88
|
$53.85M 58.87M USD | $0 0 USD | $0.65 0.71 USD | $0.68 0.74 USD | $53.85M 58.87M USD | 0 | -$0.36 -0.3 USD | |
| Tyme Technologies, Inc. RFL.SG | $0.3099 0.34 USD |
0
|
$53.57M 58.56M USD | $83 90.73 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $53.57M 58.56M USD | 0 | -$0.13 -0.1 USD | |
| Yatra Online, Inc. 26Y.SG | $0.81 0.88 USD |
+1.9
|
$53.53M 58.52M USD | $0 0 USD | $0.75 0.81 USD | $0.81 0.88 USD | $53.53M 58.52M USD | 0 | -$0.02 -0.02 USD | |
| Upland Software, Inc. 16U.SG | $1.55 1.69 USD |
-3.25
|
$53.27M 58.23M USD | $0 0 USD | $1.55 1.69 USD | $1.59 1.74 USD | $53.27M 58.23M USD | 0 | -$0.54 -0.5 USD | |
| IRCE S.p.A. IRQ.SG | $1.9 2.07 USD |
0
|
$53.15M 58.1M USD | $0 0 USD | $1.9 2.07 USD | $1.92 2.09 USD | $53.15M 58.1M USD | 7.58 | $0.25 0.27 USD | |
| Prospect Resources Limited 5E8.SG | $0.08 0.08 USD |
-5.24
|
$53.12M 58.06M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $53.12M 58.06M USD | 0 | -$0.01 -0.01 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $2.26 2.47 USD |
0
|
$52.32M 57.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.19M USD | 0 | $0 0 USD | |
| PEDEVCO Corp. UD1P.SG | $0.55 0.6 USD |
0
|
$52.32M 57.19M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $52.32M 57.19M USD | 3.23 | $0.17 0.19 USD | |
| DigitalX Limited VSL.SG | $0.04 0.05 USD |
+6.63
|
$51.92M 56.76M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $51.92M 56.76M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.57 1.72 USD |
+2.61
|
$51.67M 56.48M USD | $0 0 USD | $1.5 1.64 USD | $1.57 1.72 USD | $51.67M 56.48M USD | 0 | -$0.13 -0.1 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
+11.97
|
$50.93M 55.67M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $50.93M 55.67M USD | 0 | -$0.01 -0.01 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$50.26M 54.94M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $50.26M 54.94M USD | 0 | $0 0 USD | |
| Natural Health Trends Corp NAH.SG | $4.02 4.39 USD |
0
|
$48.71M 53.25M USD | $0 0 USD | $3.98 4.35 USD | $4.04 4.42 USD | $48.71M 53.25M USD | 1.05 | $3.82 4.18 USD | |
| Troika Media Group, Inc. IJ2.SG | $2.73 2.98 USD |
0
|
$48.3M 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3M 52.8M USD | 0 | $0 0 USD | |
| ATEME SA AYD.SG | $4.04 4.42 USD |
0
|
$48.28M 52.78M USD | $0 0 USD | $4.04 4.42 USD | $4.05 4.43 USD | $48.28M 52.78M USD | 0 | -$0.28 -0.3 USD | |
| CML Microsystems plc 92M.SG | $2.76 3.02 USD |
-0.72
|
$47.8M 52.25M USD | $0 0 USD | $2.76 3.02 USD | $2.78 3.04 USD | $47.8M 52.25M USD | 30.66 | $0.09 0.1 USD | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||