Pagina di risultati 9 per Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RM plc RMP1.SG | $1.22 1.33 USD |
0
|
$107.8M 117.84M USD | $0 0 USD | $1.22 1.33 USD | $1.24 1.36 USD | $107.8M 117.84M USD | 0 | -$0.05 -0.05 USD | |
| Hasen-Immobilien AG ABHA.SG | $178 194.58 USD |
+22.76
|
$104.88M 114.65M USD | $3 3.28 USD | $178 194.58 USD | $178 194.58 USD | $104.88M 114.65M USD | 0 | -$16.78 -18.3 USD | |
| Strix Group Plc SG9.SG | $0.53 0.57 USD |
0
|
$104.53M 114.27M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.58 USD | $104.53M 114.27M USD | 3.32 | $0.16 0.17 USD | |
| TruFin plc 29U.SG | $1 1.09 USD |
0
|
$104.46M 114.19M USD | $0 0 USD | $1 1.09 USD | $1.01 1.1 USD | $104.46M 114.19M USD | 0 | -$0.17 -0.1 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$103.45M 113.08M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $103.45M 113.08M USD | 0 | $0 0 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| CI Games SE CI7.SG | $0.45 0.49 USD |
+3.09
|
$103.11M 112.71M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $103.11M 112.71M USD | 22.52 | $0.02 0.02 USD | |
| SA Catana Group 2HU.SG | $3.49 3.82 USD |
+1.31
|
$101.46M 110.91M USD | $0 0 USD | $3.45 3.77 USD | $3.49 3.82 USD | $101.46M 110.91M USD | 24.92 | $0.14 0.15 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.1 12.13 USD |
0
|
$101.29M 110.72M USD | $0 0 USD | $11.1 12.13 USD | $11.15 12.19 USD | $101.29M 110.72M USD | 111.00 | $0.1 0.11 USD | |
| Plaisio Computers S.A. P8C.SG | $4.12 4.5 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.76 0.83 USD |
+0.13
|
$100.23M 109.56M USD | $0 0 USD | $0.76 0.83 USD | $0.79 0.86 USD | $100.23M 109.56M USD | 0 | -$0.17 -0.1 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.97M 109.28M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.97M 109.28M USD | 0 | -$0.07 -0.07 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $4.62 5.05 USD |
0
|
$99.15M 108.38M USD | $0 0 USD | $4.58 5.01 USD | $4.62 5.05 USD | $99.15M 108.38M USD | 2.14 | $2.16 2.36 USD | |
| Technical Olympic S.A. TQZA.SG | $2.07 2.26 USD |
+4.55
|
$98.42M 107.58M USD | $0 0 USD | $1.98 2.16 USD | $2.07 2.26 USD | $98.42M 107.58M USD | 7.13 | $0.29 0.32 USD | |
| PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
-2.53
|
$97.59M 106.68M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $97.59M 106.68M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $33.4 36.51 USD |
-1.18
|
$97.48M 106.55M USD | $0 0 USD | $33.2 36.29 USD | $33.8 36.95 USD | $97.48M 106.55M USD | 6.26 | $5.33 5.83 USD | |
| Intellicheck, Inc. J5L1.SG | $4.88 5.33 USD |
-2.01
|
$96.84M 105.86M USD | $0 0 USD | $4.98 5.44 USD | $5.45 5.96 USD | $96.84M 105.86M USD | 0 | -$0.04 -0.04 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.18 USD |
0
|
$95.73M 104.65M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.19 USD | $95.73M 104.65M USD | 0 | $0 0 USD | |
| Wielton S.A. 2W1.SG | $1.41 1.55 USD |
+1.58
|
$91.41M 99.93M USD | $0 0 USD | $1.39 1.52 USD | $1.41 1.55 USD | $91.41M 99.93M USD | 0 | -$0.22 -0.2 USD | |
| Societal CDMO, Inc. RAH.SG | $1.57 1.72 USD |
0
|
$91.06M 99.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.06M 99.54M USD | 0 | $0 0 USD | |
| Agronomics Limited V77.SG | $0.08 0.08 USD |
+8.57
|
$91.04M 99.52M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $91.04M 99.52M USD | 0 | -$0.02 -0.02 USD | |
| Prodware S.A. 9S6.SG | $11.3 12.35 USD |
+0.89
|
$89.58M 97.93M USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $89.58M 97.93M USD | 3.52 | $3.21 3.51 USD | |
| Focus Home Interactive Société anonyme 0HF.SG | $21 22.96 USD |
+1.2
|
$89.54M 97.88M USD | $0 0 USD | $20.75 22.68 USD | $21 22.96 USD | $89.54M 97.88M USD | 20.03 | $1.05 1.15 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.16 USD |
-0.69
|
$89.34M 97.67M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $89.34M 97.67M USD | 4.76 | $0.03 0.03 USD | |
| Gear Energy Ltd. 0GY.SG | $0.34 0.37 USD |
0
|
$89.09M 97.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.09M 97.39M USD | 0 | $0 0 USD | |
| Lai Sun Development Company Limited LAY3.SG | $0.05999 0.06 USD |
+4.5
|
$88.07M 96.27M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $88.07M 96.27M USD | 0 | -$0.15 -0.1 USD | |
| AS Harju Elekter HD8.SG | $4.42 4.83 USD |
+1.38
|
$85.32M 93.26M USD | $0 0 USD | $4.36 4.77 USD | $4.42 4.83 USD | $85.32M 93.26M USD | 56.66 | $0.08 0.09 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | $0.1199 0.13 USD |
0
|
$85.24M 93.18M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $85.24M 93.18M USD | 57.50 | $0 0.002 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
+1.07
|
$83.29M 91.05M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $83.29M 91.05M USD | 9.44 | $0.01 0.01 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.16 USD |
+1.36
|
$82.92M 90.64M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $82.92M 90.64M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.32 2.54 USD |
-0.85
|
$82.01M 89.65M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $82.01M 89.65M USD | 0 | -$0.05 -0.05 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
+1.59
|
$81.2M 88.76M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $81.2M 88.76M USD | 3.20 | $0.01 0.01 USD | |
| Western Forest Products Inc. NWF.SG | $0.2399 0.26 USD |
+0.83
|
$80.58M 88.09M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.28 USD | $80.58M 88.09M USD | 0 | -$0.03 -0.03 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.01 1.1 USD |
-0.98
|
$80.42M 87.91M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $80.42M 87.91M USD | 50.50 | $0.02 0.02 USD | |
| Athos Immobilien AG IJM.SG | $44.2 48.32 USD |
+0.46
|
$79.9M 87.35M USD | $0 0 USD | $44 48.1 USD | $44.2 48.32 USD | $79.9M 87.35M USD | 221.00 | $0.2 0.22 USD | |
| Creo Medical Group PLC 1RC.SG | $0.17 0.18 USD |
0
|
$78.93M 86.29M USD | $0 0 USD | $0.16 0.18 USD | $0.1799 0.19 USD | $78.93M 86.29M USD | 0 | -$0.09 -0.09 USD | |
| Biofrontera AG B8FE.SG | $2.34 2.56 USD |
0
|
$78.27M 85.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.27M 85.56M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.SG | $2.98 3.26 USD |
0
|
$77.87M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.05M 84.22M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.05M 84.22M USD | 0 | $0 0 USD | |
| Exprivia S.p.A. IW7.SG | $1.39 1.51 USD |
0
|
$75.84M 82.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.84M 82.9M USD | 0 | $0 0 USD | |
| FDK Corporation 5FN.SG | $2.12 2.32 USD |
0
|
$74.78M 81.75M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $74.78M 81.75M USD | 23.55 | $0.09 0.1 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | $1.66 1.81 USD |
-0.36
|
$74.62M 81.56M USD | $0 0 USD | $1.67 1.82 USD | $1.67 1.82 USD | $74.62M 81.56M USD | 20.49 | $0.08 0.09 USD | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.43M 81.36M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$74.13M 81.03M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.18 USD |
0
|
$73.67M 80.53M USD | $640 699.61 USD | $0.16 0.18 USD | $0.17 0.18 USD | $73.67M 80.53M USD | 0 | -$0.02 -0.02 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.74 5.18 USD |
+1.28
|
$73.38M 80.22M USD | $0 0 USD | $4.7 5.14 USD | $4.74 5.18 USD | $73.38M 80.22M USD | 0 | -$0.03 -0.03 USD | |
| ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.72M 79.49M USD | 0 | $0 0 USD | |
| High Co. SA HIH.SG | $3.59 3.92 USD |
+1.41
|
$72.1M 78.82M USD | $0 0 USD | $3.58 3.91 USD | $3.59 3.92 USD | $72.1M 78.82M USD | 0.076 | $47 51.38 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $7.5 8.2 USD |
0
|
$71.15M 77.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 77.78M USD | 0 | $0 0 USD | |
| AB Kauno Energija WVJ.SG | $1.49 1.63 USD |
+2.05
|
$70.76M 77.35M USD | $0 0 USD | $1.46 1.6 USD | $1.49 1.63 USD | $70.76M 77.35M USD | 4.96 | $0.3 0.33 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.11 5.59 USD |
-0.2
|
$69.45M 75.92M USD | $0 0 USD | $5.11 5.59 USD | $5.12 5.6 USD | $69.45M 75.92M USD | 0 | -$0.85 -0.9 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.19 0.2 USD |
-3.14
|
$69.27M 75.72M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $69.27M 75.72M USD | 0 | -$0.01 -0.01 USD | |
| Zovio Inc 0BD.SG | $2 2.19 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.28 USD |
0
|
$68.77M 75.17M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $68.77M 75.17M USD | 0 | $0 0 USD | |
| PT Astra Graphia Tbk IUA.SG | $0.04 0.04 USD |
-1.27
|
$67.29M 73.55M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $67.29M 73.55M USD | 3.89 | $0.01 0.01 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.46 3.78 USD |
0
|
$65.61M 71.72M USD | $0 0 USD | $3.36 3.67 USD | $3.58 3.91 USD | $65.61M 71.72M USD | 69.20 | $0.05 0.05 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.18 3.48 USD |
+0.63
|
$65.07M 71.13M USD | $0 0 USD | $3.17 3.47 USD | $3.19 3.49 USD | $65.07M 71.13M USD | 4.60 | $0.69 0.75 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Rand Mining Limited 014.SG | $1.02 1.11 USD |
0
|
$62.87M 68.73M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $62.87M 68.73M USD | 14.57 | $0.07 0.08 USD | |
| Aminex PLC DOP.SG | $0.008999 0.0098 USD |
0
|
$61.34M 67.05M USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $61.34M 67.05M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.SG | $0.05999 0.07 USD |
+7.14
|
$60.67M 66.32M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $60.67M 66.32M USD | 0 | -$0.01 -0.01 USD | |
| SergeFerrari Group SA SFK.SG | $5.18 5.66 USD |
+0.39
|
$60.07M 65.67M USD | $0 0 USD | $5.14 5.62 USD | $5.18 5.66 USD | $60.07M 65.67M USD | 0 | -$1.3 -1.4 USD | |
| Dialight plc 3HQ.SG | $1.34 1.46 USD |
-1.47
|
$59.32M 64.84M USD | $0 0 USD | $1.34 1.46 USD | $1.36 1.49 USD | $59.32M 64.84M USD | 0 | -$0.36 -0.3 USD | |
| S.S. Lazio S.p.A. LZO1.SG | $0.81 0.89 USD |
+4.11
|
$58.56M 64.01M USD | $0 0 USD | $0.78 0.85 USD | $0.81 0.89 USD | $58.56M 64.01M USD | 0 | -$0.03 -0.03 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.6899 0.75 USD |
+2.99
|
$56.73M 62.01M USD | $0 0 USD | $0.65 0.71 USD | $0.68 0.74 USD | $56.73M 62.01M USD | 0 | -$0.37 -0.4 USD | |
| Prospect Resources Limited 5E8.SG | $0.08 0.08 USD |
0
|
$56.11M 61.33M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $56.11M 61.33M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.SG | $0.04 0.05 USD |
+3.83
|
$55.6M 60.78M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $55.6M 60.78M USD | 0 | $0 0 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.04 0.04 USD |
0
|
$54.66M 59.76M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $54.66M 59.76M USD | 0 | $0 0 USD | |
| Questerre Energy Corp QE1.SG | $0.16 0.17 USD |
+0.77
|
$54.66M 59.75M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $54.66M 59.75M USD | 0 | -$0.01 -0.009 USD | |
| Sequana Medical NV 2SE.SG | $0.93 1.02 USD |
-0.64
|
$54.57M 59.65M USD | $0 0 USD | $0.91 1 USD | $0.9599 1.05 USD | $54.57M 59.65M USD | 0 | -$0.93 -1.01 USD | |
| Liquid Media Group Ltd. L7BB.SG | $11.22 12.26 USD |
0
|
$54.17M 59.22M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $54.17M 59.22M USD | 0 | -$4.94 -5.4 USD | |
| Renovaro Inc. 2Q5.SG | $0.3099 0.34 USD |
-5.98
|
$54.13M 59.17M USD | $0 0 USD | $0.2999 0.33 USD | $0.33 0.37 USD | $54.13M 59.17M USD | 0 | -$0.24 -0.2 USD | |
| IRCE S.p.A. IRQ.SG | $1.92 2.09 USD |
+1.06
|
$53.98M 59M USD | $0 0 USD | $1.9 2.07 USD | $1.92 2.09 USD | $53.98M 59M USD | 7.66 | $0.25 0.27 USD | |
| Tyme Technologies, Inc. RFL.SG | $0.3099 0.34 USD |
0
|
$53.57M 58.56M USD | $83 90.73 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $53.57M 58.56M USD | 0 | -$0.13 -0.1 USD | |
| Upland Software, Inc. 16U.SG | $1.56 1.7 USD |
+0.39
|
$53.47M 58.45M USD | $0 0 USD | $1.55 1.69 USD | $1.59 1.74 USD | $53.47M 58.45M USD | 0 | -$0.54 -0.5 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | $0.05999 0.06 USD |
0
|
$53.19M 58.15M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $53.19M 58.15M USD | 0 | -$0.15 -0.1 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.57 1.72 USD |
0
|
$53.11M 58.06M USD | $0 0 USD | $1.5 1.64 USD | $1.57 1.72 USD | $53.11M 58.06M USD | 0 | -$0.13 -0.1 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $2.26 2.47 USD |
0
|
$52.32M 57.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.19M USD | 0 | $0 0 USD | |
| PEDEVCO Corp. UD1P.SG | $0.55 0.6 USD |
0
|
$51.96M 56.79M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $51.96M 56.79M USD | 3.23 | $0.17 0.19 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$50.82M 55.55M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $50.82M 55.55M USD | 0 | $0 0 USD | |
| Natural Health Trends Corp NAH.SG | $4.08 4.46 USD |
+1.49
|
$49.44M 54.05M USD | $0 0 USD | $3.98 4.35 USD | $4.04 4.42 USD | $49.44M 54.05M USD | 1.06 | $3.82 4.18 USD | |
| Damartex 6C3.SG | $3.86 4.22 USD |
+5.46
|
$49.1M 53.67M USD | $0 0 USD | $3.86 4.22 USD | $4.04 4.42 USD | $49.1M 53.67M USD | 0 | -$2.23 -2.4 USD | |
| Yatra Online, Inc. 26Y.SG | $0.75 0.82 USD |
-6.83
|
$48.85M 53.4M USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.82 USD | $48.85M 53.4M USD | 0 | -$0.02 -0.02 USD | |
| Troika Media Group, Inc. IJ2.SG | $2.73 2.98 USD |
0
|
$48.3M 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3M 52.8M USD | 0 | $0 0 USD | |
| ATEME SA AYD.SG | $4.01 4.38 USD |
-0.74
|
$47.92M 52.39M USD | $0 0 USD | $4 4.37 USD | $4.04 4.42 USD | $47.92M 52.39M USD | 0 | -$0.28 -0.3 USD | |
| CML Microsystems plc 92M.SG | $2.76 3.02 USD |
0
|
$47.8M 52.25M USD | $0 0 USD | $2.76 3.02 USD | $2.78 3.04 USD | $47.8M 52.25M USD | 30.66 | $0.09 0.1 USD | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
| Ying Li International Real Estate Limited SIB.SG | $0.01 0.01 USD |
+9.52
|
$47.65M 52.09M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.65M 52.09M USD | 0 | -$0.01 -0.01 USD | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||