![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Страница результатов 9 - Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tanaka Chemical Corporation 5KF.SG | $2.9 3.17 USD |
-2.03
|
$101.37M 110.81M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $101.37M 110.81M USD | 7.63 | $0.38 0.42 USD | |
| Plaisio Computers S.A. P8C.SG | $4.12 4.5 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Upland Software, Inc. 16U.SG | $2.92 3.19 USD |
0
|
$100.35M 109.69M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $100.35M 109.69M USD | 0 | -$0.54 -0.5 USD | |
| RM plc RMP1.SG | $1.16 1.27 USD |
0
|
$99.9M 109.2M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $99.9M 109.2M USD | 0 | -$0.7 -0.7 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | $2.22 2.43 USD |
+3.26
|
$99.79M 109.08M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $99.79M 109.08M USD | 27.40 | $0.08 0.09 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.53M 108.8M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.53M 108.8M USD | 0 | -$0.07 -0.07 USD | |
| HKScan Oyj HK4.SG | $0.9899 1.09 USD |
-1.09
|
$98.89M 108.1M USD | $0 0 USD | $0.9899 1.09 USD | $1.01 1.1 USD | $98.89M 108.1M USD | 0 | $0 -0.002 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $4.58 5.01 USD |
-0.43
|
$98.29M 107.45M USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $98.29M 107.45M USD | 2.12 | $2.16 2.36 USD | |
| PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
| Siebert Financial Corp. STF.SG | $2.24 2.45 USD |
-0.88
|
$97.74M 106.84M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $97.74M 106.84M USD | 8.96 | $0.25 0.27 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.02 2.2 USD |
-4.5
|
$97.63M 106.72M USD | $0 0 USD | $2.02 2.2 USD | $2.1 2.29 USD | $97.63M 106.72M USD | 0 | -$0.02 -0.02 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.22 1.33 USD |
-0.81
|
$97.59M 106.68M USD | $0 0 USD | $1.21 1.32 USD | $1.22 1.33 USD | $97.59M 106.68M USD | 17.42 | $0.07 0.08 USD | |
| Technical Olympic S.A. TQZA.SG | $2.15 2.35 USD |
0
|
$97.59M 106.67M USD | $0 0 USD | $2.15 2.35 USD | $2.15 2.35 USD | $97.59M 106.67M USD | 10.23 | $0.21 0.23 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| TruFin plc 29U.SG | $0.89 0.97 USD |
0
|
$93.44M 102.14M USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.98 USD | $93.44M 102.14M USD | 0 | -$0.17 -0.1 USD | |
| Western Forest Products Inc. NWF.SG | $0.28 0.3 USD |
+2.96
|
$92.28M 100.87M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $92.28M 100.87M USD | 0 | -$0.07 -0.07 USD | |
| FDK Corporation 5FN.SG | $2.62 2.86 USD |
0
|
$92.15M 100.73M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $92.15M 100.73M USD | 16.37 | $0.16 0.17 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.6999 0.76 USD |
-1.42
|
$91.49M 100.01M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $91.49M 100.01M USD | 0 | -$0.2 -0.2 USD | |
| Societal CDMO, Inc. RAH.SG | $1.57 1.72 USD |
0
|
$91.06M 99.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.06M 99.54M USD | 0 | $0 0 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.06 USD |
0
|
$90.89M 99.35M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $90.89M 99.35M USD | 0 | $0 0 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
-0.97
|
$90.53M 98.96M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $90.53M 98.96M USD | 5.09 | $0.02 0.02 USD | |
| Heeton Holdings Limited SST.SG | $0.17 0.18 USD |
-2.37
|
$89.43M 97.76M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $89.43M 97.76M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. 0GY.SG | $0.34 0.37 USD |
0
|
$89.09M 97.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.09M 97.39M USD | 0 | $0 0 USD | |
| Wielton S.A. 2W1.SG | $1.33 1.46 USD |
-0.15
|
$87.97M 96.17M USD | $0 0 USD | $1.31 1.43 USD | $1.35 1.47 USD | $87.97M 96.17M USD | 0 | -$0.23 -0.2 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | $0.1199 0.13 USD |
+0.52
|
$85.98M 93.99M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $85.98M 93.99M USD | 57.99 | $0 0.002 USD | |
| Logistics Development Group plc 9ES.SG | $0.1499 0.16 USD |
0
|
$85.79M 93.79M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $85.79M 93.79M USD | 0 | -$0.02 -0.02 USD | |
| Jacques Bogart S.A. 6XW.SG | $5.6 6.12 USD |
-0.71
|
$84.1M 91.94M USD | $0 0 USD | $5.56 6.08 USD | $5.6 6.12 USD | $84.1M 91.94M USD | 14.00 | $0.4 0.44 USD | |
| AS Harju Elekter HD8.SG | $4.23 4.62 USD |
+1.08
|
$81.65M 89.25M USD | $0 0 USD | $4.19 4.57 USD | $4.23 4.62 USD | $81.65M 89.25M USD | 54.23 | $0.08 0.09 USD | |
| WALLIX GROUP SA 3WG.SG | $11.84 12.94 USD |
-0.34
|
$81.04M 88.59M USD | $0 0 USD | $11.82 12.92 USD | $11.88 12.99 USD | $81.04M 88.59M USD | 0 | -$1.31 -1.4 USD | |
| Athos Immobilien AG IJM.SG | $45 49.19 USD |
+0.9
|
$80.61M 88.12M USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $80.61M 88.12M USD | 236.84 | $0.19 0.21 USD | |
| Triad Group plc TD8.SG | $4.36 4.77 USD |
0
|
$79.81M 87.24M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $79.81M 87.24M USD | 87.20 | $0.05 0.05 USD | |
| Creo Medical Group PLC 1RC.SG | $0.19 0.21 USD |
+1.6
|
$78.37M 85.67M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $78.37M 85.67M USD | 0 | -$0.07 -0.07 USD | |
| Hasen-Immobilien AG ABHA.SG | $155 169.44 USD |
+1.31
|
$78.29M 85.58M USD | $0 0 USD | $153 167.25 USD | $155 169.44 USD | $78.29M 85.58M USD | 0 | -$16.76 -18.3 USD | |
| Biofrontera AG B8FE.SG | $2.34 2.56 USD |
0
|
$78.27M 85.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.27M 85.56M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.SG | $2.98 3.26 USD |
0
|
$77.87M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
| Sequana Medical NV 2SE.SG | $1.43 1.56 USD |
-3.06
|
$76.97M 84.14M USD | $0 0 USD | $1.43 1.56 USD | $1.49 1.62 USD | $76.97M 84.14M USD | 0 | -$0.91 -0.9 USD | |
| Focus Home Interactive Société anonyme 0HF.SG | $17.8 19.46 USD |
-0.22
|
$75.9M 82.96M USD | $0 0 USD | $17.5 19.13 USD | $17.8 19.46 USD | $75.9M 82.96M USD | 16.98 | $1.05 1.15 USD | |
| Exprivia S.p.A. IW7.SG | $1.39 1.51 USD |
0
|
$75.84M 82.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.84M 82.9M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
-6.9
|
$75.77M 82.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $75.77M 82.82M USD | 0 | -$0.03 -0.03 USD | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.43M 81.36M USD | 0 | $0 0 USD | |
| CI Games SE CI7.SG | $0.3499 0.38 USD |
-1.13
|
$74.43M 81.36M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $74.43M 81.36M USD | 17.48 | $0.02 0.02 USD | |
| Aminex PLC DOP.SG | $0.01 0.01 USD |
+5
|
$73.48M 80.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $73.48M 80.32M USD | 0 | $0 0 USD | |
| ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.72M 79.49M USD | 0 | $0 0 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-1.79
|
$71.52M 78.18M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $71.52M 78.18M USD | 2.75 | $0.01 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.11 0.12 USD |
0
|
$71.37M 78.02M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $71.37M 78.02M USD | 5.35 | $0.02 0.02 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $7.5 8.2 USD |
0
|
$71.15M 77.78M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $71.15M 77.78M USD | 0 | -$2.67 -2.9 USD | |
| Marks Electrical Group PLC KV7.SG | $0.6199 0.68 USD |
0
|
$70.71M 77.29M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $70.71M 77.29M USD | 0 | $0 0 USD | |
| Pantoro Limited RKN.SG | $0.08 0.08 USD |
-2.6
|
$68.93M 75.35M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $68.93M 75.35M USD | 5.76 | $0.01 0.01 USD | |
| Zovio Inc 0BD.SG | $2 2.19 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SFK.SG | $5.87 6.42 USD |
-1.34
|
$67.38M 73.66M USD | $0 0 USD | $5.87 6.42 USD | $5.95 6.5 USD | $67.38M 73.66M USD | 0 | -$0.78 -0.8 USD | |
| S.S. Lazio S.p.A. LZO1.SG | $0.93 1.01 USD |
-1.07
|
$67.09M 73.34M USD | $0 0 USD | $0.9 0.99 USD | $0.93 1.02 USD | $67.09M 73.34M USD | 0 | -$0.03 -0.03 USD | |
| Dialight plc 3HQ.SG | $1.51 1.65 USD |
0
|
$66.84M 73.07M USD | $0 0 USD | $1.51 1.65 USD | $1.57 1.72 USD | $66.84M 73.07M USD | 0 | -$0.36 -0.3 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| PT Astra Graphia Tbk IUA.SG | $0.04 0.04 USD |
0
|
$62.65M 68.49M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $62.65M 68.49M USD | 3.64 | $0.01 0.01 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | $0.07 0.07 USD |
+4.76
|
$61.99M 67.76M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $61.99M 67.76M USD | 0 | -$0.29 -0.3 USD | |
| PEDEVCO Corp. UD1P.SG | $0.67 0.73 USD |
0
|
$61.75M 67.5M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $61.75M 67.5M USD | 33.50 | $0.02 0.02 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Natural Health Trends Corp NAH.SG | $4.82 5.27 USD |
0
|
$58.41M 63.85M USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $58.41M 63.85M USD | 1.26 | $3.82 4.18 USD | |
| Likewise Group Plc 7RL.SG | $0.22 0.24 USD |
0
|
$58.19M 63.61M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $58.19M 63.61M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited TJC.SG | $0.008 0.0087 USD |
0
|
$57.91M 63.3M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $57.91M 63.3M USD | 0.34 | $0.02 0.03 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $57.8M 63.19M USD | 0 | -$0.02 -0.02 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Questerre Energy Corp QE1.SG | $0.16 0.18 USD |
+8.29
|
$57.6M 62.96M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.19 USD | $57.6M 62.96M USD | 0 | -$0.01 -0.009 USD | |
| Rand Mining Limited 014.SG | $0.92 1 USD |
-1.08
|
$57M 62.31M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $57M 62.31M USD | 13.07 | $0.07 0.08 USD | |
| Yatra Online, Inc. 26Y.SG | $0.8399 0.91 USD |
-9.24
|
$56.3M 61.55M USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $56.3M 61.55M USD | 0 | -$0.01 -0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7399 0.8 USD |
+1.38
|
$55.74M 60.94M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $55.74M 60.94M USD | 0 | -$0.49 -0.5 USD | |
| ACTIA Group S.A. AG9.SG | $2.69 2.94 USD |
-0.37
|
$55.2M 60.34M USD | $0 0 USD | $2.69 2.94 USD | $2.75 3.01 USD | $55.2M 60.34M USD | 2.89 | $0.93 1.02 USD | |
| Liquid Media Group Ltd. L7BB.SG | $11.22 12.26 USD |
0
|
$54.17M 59.22M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $54.17M 59.22M USD | 0 | -$4.94 -5.4 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.SG | $0.13 0.14 USD |
-3.59
|
$53.65M 58.64M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $53.65M 58.64M USD | 0 | -$0.04 -0.03 USD | |
| Tyme Technologies, Inc. RFL.SG | $0.3099 0.34 USD |
0
|
$53.57M 58.56M USD | $83 90.73 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $53.57M 58.56M USD | 0 | -$0.13 -0.1 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.92 4.29 USD |
-2.73
|
$53.27M 58.23M USD | $0 0 USD | $3.92 4.29 USD | $4.01 4.38 USD | $53.27M 58.23M USD | 6.12 | $0.64 0.7 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| IRCE S.p.A. IRQ.SG | $1.89 2.06 USD |
+0.27
|
$52.31M 57.18M USD | $0 0 USD | $1.87 2.04 USD | $1.89 2.06 USD | $52.31M 57.18M USD | 5.54 | $0.34 0.37 USD | |
| High Co. SA HIH.SG | $2.63 2.87 USD |
0
|
$52.22M 57.09M USD | $0 0 USD | $2.63 2.87 USD | $2.65 2.9 USD | $52.22M 57.09M USD | 4.04 | $0.65 0.71 USD | |
| Effecten-Spiegel AG EFS3.SG | $13.8 15.09 USD |
0
|
$51.58M 56.38M USD | $1K 1.09K USD | $13.6 14.87 USD | $13.8 15.09 USD | $51.58M 56.38M USD | 0 | -$0.68 -0.7 USD | |
| BQE Water Inc. UL5A.SG | $38.2 41.76 USD |
+5.52
|
$51.54M 56.34M USD | $0 0 USD | $38 41.54 USD | $38.2 41.76 USD | $51.54M 56.34M USD | 18.10 | $2.11 2.31 USD | |
| Venn Life Sciences Holdings Plc CRO.SG | $0.1799 0.2 USD |
+1.13
|
$51.46M 56.25M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $51.46M 56.25M USD | 0 | -$0.07 -0.07 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Tecogen Inc. 2T1.SG | $1.99 2.18 USD |
+32.67
|
$50.79M 55.52M USD | $0 0 USD | $1.99 2.18 USD | $1.99 2.18 USD | $50.79M 55.52M USD | 0 | -$0.23 -0.2 USD | |
| Effecten-Spiegel AG EFS.SG | $15.5 16.94 USD |
-1.9
|
$50.6M 55.31M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $50.6M 55.31M USD | 0 | -$0.68 -0.7 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$49.91M 54.56M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $49.91M 54.56M USD | 0 | $0 0 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | $0.05 0.05 USD |
0
|
$49.24M 53.82M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $49.24M 53.82M USD | 0 | -$0.01 -0.01 USD | |
| Damartex 6C3.SG | $3.87 4.23 USD |
-1.53
|
$48.85M 53.4M USD | $0 0 USD | $3.83 4.19 USD | $4.09 4.47 USD | $48.85M 53.4M USD | 0 | -$2.91 -3.1 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.1 0.11 USD |
+13.04
|
$48.73M 53.27M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $48.73M 53.27M USD | 0 | -$0.01 -0.01 USD | |
| Troika Media Group, Inc. IJ2.SG | $2.73 2.98 USD |
0
|
$48.3M 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3M 52.8M USD | 0 | $0 0 USD | |
| ATEME SA AYD.SG | $4.11 4.49 USD |
0
|
$48.26M 52.75M USD | $0 0 USD | $4.1 4.48 USD | $4.11 4.49 USD | $48.26M 52.75M USD | 0 | -$0.29 -0.3 USD | |
| Intellicheck, Inc. J5L1.SG | $2.38 2.6 USD |
+0.85
|
$47.89M 52.35M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $47.89M 52.35M USD | 0 | -$0.02 -0.02 USD | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.68 0.74 USD |
-1.46
|
$47.26M 51.67M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $47.26M 51.67M USD | 0 | -$0.28 -0.3 USD | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
| Groupe LDLC société anonyme 6CE.SG | $7.66 8.37 USD |
-8.48
|
$47.11M 51.5M USD | $0 0 USD | $7.66 8.37 USD | $8.23 9 USD | $47.11M 51.5M USD | 0 | -$0.65 -0.7 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0015 0.0016 USD |
-25
|
$47.05M 51.44M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.05M 51.44M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.05999 0.07 USD |
0
|
$46.26M 50.57M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $46.26M 50.57M USD | 0 | -$0.01 -0.01 USD | |
| Ying Li International Real Estate Limited SIB.SG | $0.01 0.01 USD |
-4.17
|
$45.59M 49.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.59M 49.84M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $3.35 3.66 USD |
+0.9
|
$45.33M 49.55M USD | $0 0 USD | $3.35 3.66 USD | $3.35 3.66 USD | $45.33M 49.55M USD | 0 | -$0.93 -1.01 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $45.04M 49.23M USD | 0 | -$0.1 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||