$3.38T
Сapitalización del mercado total
$102.86B
Volumen total
BTC 61.76%     ETH 9.01%
Predominio

Página 60 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newpark Resources Inc  NWP.SG $7.4 8.09 USD
-1.33
$0 0 USD $0 0 USD $7.4 8.09 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Kinepolis Group NV  KPSN.SG $35.25 38.53 USD
-0.28
$0 0 USD $0 0 USD $35.25 38.53 USD $35.45 38.75 USD $0 0 USD 0 $0 0 USD
Resideo Technologies Inc  3RT.SG $18.2 19.9 USD
+1.11
$0 0 USD $0 0 USD $18 19.68 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Beach Energy Ltd  BPS.SG $0.7099 0.78 USD
-1.39
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Pan Pacific International Holdings Corp  QJE.SG $28.2 30.83 USD
+2.92
$0 0 USD $0 0 USD $28 30.61 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMAA.SG $13.7 14.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Razor Energy Corp  R9N.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Latecoere SA  12J.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.SG $132.95 145.33 USD
+0.72
$0 0 USD $0 0 USD $131.8 144.08 USD $132.95 145.33 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.SG $465.5 508.85 USD
-6.1
$0 0 USD $86 94.01 USD $465.5 508.85 USD $495.55 541.7 USD $0 0 USD 0 $0 0 USD
TD Synnex Corp  SUX.SG $108 118.06 USD
+0.93
$0 0 USD $0 0 USD $108 118.06 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Raven Property Group Ltd  R4M.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
AptarGroup Inc  AGT.SG $130.2 142.33 USD
-0.53
$0 0 USD $0 0 USD $129.6 141.67 USD $130.2 142.33 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.SG $83.4 91.17 USD
-0.24
$0 0 USD $0 0 USD $82.95 90.68 USD $84.15 91.99 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.SG $109.1 119.26 USD
+0.55
$0 0 USD $900 983.82 USD $108.7 118.82 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
Swisscom AG  SWJA.SG $58 63.4 USD
+1.75
$0 0 USD $0 0 USD $56 61.22 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
NetDragon Websoft Inc  3ND.SG $1.13 1.23 USD
+0.71
$0 0 USD $0 0 USD $1.13 1.23 USD $1.14 1.24 USD $0 0 USD 0 $0 0 USD
VanEck Morningstar US Sustainable Wide Moat UCITS ETF  MOGB.SG $7.5 8.2 USD
+4.17
$0 0 USD $27 29.51 USD $7.1 7.76 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.SG $0.64 0.7 USD
-3.76
$0 0 USD $2.5K 2.73K USD $0.64 0.7 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Wingstop Inc  EWG.SG $246 268.91 USD
0
$0 0 USD $0 0 USD $240 262.35 USD $246 268.91 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.SG $7.15 7.82 USD
0
$0 0 USD $0 0 USD $7.1 7.76 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.SG $84.6 92.48 USD
-2.08
$0 0 USD $0 0 USD $84.6 92.48 USD $84.6 92.48 USD $0 0 USD 0 $0 0 USD
KB Home  KBH.SG $43.8 47.88 USD
-2.67
$0 0 USD $0 0 USD $43.4 47.44 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Metallica Minerals Ltd  MM4.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Horiba Ltd  01H.SG $61.5 67.23 USD
+2.5
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Aeon Metals Ltd  D6V1.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green Brick Partners Inc  2G1.SG $51.54 56.34 USD
+0.16
$0 0 USD $0 0 USD $50.98 55.73 USD $51.54 56.34 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.SG $149 162.88 USD
+2.05
$0 0 USD $110 120.24 USD $149 162.88 USD $149 162.88 USD $0 0 USD 0 $0 0 USD
bluepool AG  BPU.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
VSBLTY Groupe Technologies Corp  5VS.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal South Africa Ltd  ISC1.SG $0.05 0.05 USD
+1.11
$0 0 USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.SG $68.33 74.69 USD
+1.91
$0 0 USD $0 0 USD $67.25 73.51 USD $68.33 74.69 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.SG $40.2 43.94 USD
-1.47
$0 0 USD $70 76.52 USD $39.8 43.51 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.SG $215.7 235.79 USD
+1.79
$0 0 USD $0 0 USD $213.5 233.38 USD $215.7 235.79 USD $0 0 USD 0 $0 0 USD
Lion Corp  LOC.SG $9 9.84 USD
+0.56
$0 0 USD $0 0 USD $8.95 9.78 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWA.SG $5.16 5.64 USD
-0.88
$0 0 USD $0 0 USD $5.16 5.64 USD $5.19 5.68 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.SG $411.5 449.83 USD
+1.45
$0 0 USD $0 0 USD $407.6 445.56 USD $411.5 449.83 USD $0 0 USD 0 $0 0 USD
Kennametal Inc  KM3.SG $19 20.77 USD
+1.06
$0 0 USD $0 0 USD $19 20.77 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Sangamo Therapeutics Inc  GBY.SG $0.4199 0.46 USD
-0.12
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Replimune Group Inc  7R8.SG $8.1 8.85 USD
-2.41
$0 0 USD $0 0 USD $8.05 8.8 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.SG $52.8 57.72 USD
-0.56
$0 0 USD $244 266.72 USD $52.8 57.72 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Sinopharm Group Co Ltd  X2S.SG $1.99 2.17 USD
-3.61
$0 0 USD $0 0 USD $1.99 2.17 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Hosiden Corp  HOD.SG $12.9 14.1 USD
+1.57
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Lantheus Holdings Inc  0L8.SG $68.78 75.19 USD
+3.27
$0 0 USD $0 0 USD $67.48 73.76 USD $68.78 75.19 USD $0 0 USD 0 $0 0 USD
Cyber Security 1 AB  7CS.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GoGold Resources Inc  GGD.SG $1.41 1.55 USD
-3.87
$0 0 USD $30K 32.79K USD $1.41 1.55 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Fujikon Industrial Holdings Ltd  FUK.SG $0.05999 0.07 USD
-2.33
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Perma-Pipe International Holdings Inc  MF3.SG $20.8 22.74 USD
+10.05
$0 0 USD $25 27.33 USD $19.3 21.1 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha Systems Inc  AN5.SG $21.4 23.39 USD
+1.9
$0 0 USD $0 0 USD $21.4 23.39 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Ironwood Pharmaceuticals Inc  I76.SG $0.6099 0.66 USD
+7.08
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Papa John's International Inc  PP1.SG $42.75 46.73 USD
-1.04
$0 0 USD $0 0 USD $42.36 46.31 USD $42.75 46.73 USD $0 0 USD 0 $0 0 USD
Monro Inc  MR2.SG $12.2 13.34 USD
-3.17
$0 0 USD $0 0 USD $12.2 13.34 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Gruma SAB de CV  3G3B.SG $14.5 15.85 USD
-0.68
$0 0 USD $0 0 USD $14.5 15.85 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Cara Therapeutics Inc  69C.SG $4.16 4.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.SG $5 5.47 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Alpha Pro Tech Ltd  APL.SG $3.94 4.31 USD
+0.51
$0 0 USD $0 0 USD $3.9 4.26 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.SG $4.56 4.99 USD
+0.02
$0 0 USD $0 0 USD $4.56 4.98 USD $4.56 4.99 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.SG $1.62 1.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Martin Marietta Materials Inc  MMX.SG $469.4 513.12 USD
+0.56
$0 0 USD $0 0 USD $469.4 513.12 USD $470.1 513.88 USD $0 0 USD 0 $0 0 USD
Amur Minerals Corp  A7L.SG $2.24 2.45 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Planet Fitness Inc  3PL.SG $88 96.2 USD
-1.12
$0 0 USD $0 0 USD $88 96.2 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
Champions Oncology Inc  2I3.SG $7.05 7.71 USD
+13.71
$0 0 USD $0 0 USD $6.55 7.16 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.SG $79.68 87.1 USD
-0.13
$0 0 USD $0 0 USD $78.98 86.34 USD $79.68 87.1 USD $0 0 USD 0 $0 0 USD
Austal Ltd  LX6.SG $3.46 3.78 USD
-4.42
$0 0 USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Gem Diamonds Ltd  ZVW.SG $0.08 0.08 USD
-2.04
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Incitec Pivot Ltd  I5P.SG $1.48 1.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.SG $10.62 11.6 USD
+0.14
$0 0 USD $1.89K 2.07K USD $10.62 11.6 USD $10.81 11.82 USD $0 0 USD 0 $0 0 USD
Range Resources Corp  RAX.SG $37 40.45 USD
+2.66
$0 0 USD $0 0 USD $36.35 39.74 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Edap TMS SA  EDA.SG $1.45 1.59 USD
+0.69
$0 0 USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
The Middleby Corp  MBY.SG $123 134.46 USD
+0.82
$0 0 USD $0 0 USD $121 132.27 USD $123 134.46 USD $0 0 USD 0 $0 0 USD
Kitwave Group PLC  8R9.SG $3.66 4 USD
+1.67
$0 0 USD $0 0 USD $3.64 3.98 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
TransAlta Renewables Inc  0TA.SG $8.54 9.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Kroger Co  KOG.SG $57.08 62.4 USD
+0.65
$0 0 USD $0 0 USD $57.01 62.32 USD $57.08 62.4 USD $0 0 USD 0 $0 0 USD
Inspur International Ltd  L1CC.SG $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Lachlan Star Ltd  GY6.SG $0.04 0.04 USD
-1.41
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
InterDigital Inc  IDI.SG $195 213.16 USD
+3.17
$0 0 USD $0 0 USD $191 208.79 USD $195 213.16 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.SG $236.1 258.09 USD
+2.92
$0 0 USD $0 0 USD $233.7 255.47 USD $236.1 258.09 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.SG $3,168 3463.05 USD
+2.96
$0 0 USD $4 4.37 USD $3,168 3463.05 USD $3,168 3463.05 USD $0 0 USD 0 $0 0 USD
Mediqon Group AG  MCE.SG $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.SG $86.5 94.56 USD
+2.15
$0 0 USD $0 0 USD $85.35 93.3 USD $86.5 94.56 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.SG $5.95 6.51 USD
-0.47
$0 0 USD $0 0 USD $5.95 6.51 USD $6.02 6.58 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.SG $4.54 4.96 USD
0
$0 0 USD $4.65K 5.08K USD $4.3 4.7 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.SG $35.4 38.7 USD
-0.56
$0 0 USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.SG $42.53 46.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.SG $2.05 2.24 USD
+3.27
$0 0 USD $0 0 USD $1.96 2.14 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
CytomX Therapeutics Inc  6C1.SG $1.86 2.03 USD
-10.85
$0 0 USD $500 546.57 USD $1.86 2.03 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Sino-Thai Engineering and Construction PCL  NYVK.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RHI Magnesita NV  RHF.SG $32.7 35.75 USD
0
$0 0 USD $0 0 USD $32.7 35.75 USD $32.7 35.75 USD $0 0 USD 0 $0 0 USD
Pinduoduo Inc  9PDA.SG $89.2 97.51 USD
+0.9
$0 0 USD $0 0 USD $88.8 97.07 USD $89.2 97.51 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.SG $0.4299 0.47 USD
-3.6
$0 0 USD $22.1K 24.16K USD $0.4299 0.47 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Veganz Group AG  VEZ.SG $15.25 16.67 USD
-3.17
$0 0 USD $400 437.25 USD $15.2 16.62 USD $15.85 17.33 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.SG $7.93 8.66 USD
-1.02
$0 0 USD $0 0 USD $7.78 8.51 USD $7.93 8.66 USD $0 0 USD 0 $0 0 USD
Modern Dental Group Ltd  1MD.SG $0.45 0.49 USD
-1.33
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Amarin Corp PLC  EH3A.SG $8.16 8.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.SG $1.53 1.67 USD
0
$0 0 USD $2.27K 2.48K USD $1.45 1.58 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Naspers Ltd  NNW.SG $159 173.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.SG $16.3 17.82 USD
+1.87
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Round One Corporation  RDN.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bowleven PLC  BO2.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí