결과 페이지 60 - 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goldplat PLC G7N.SG | $0.07 0.07 USD |
-1.5
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXA.SG | $10.3 11.26 USD |
+4.04
|
$0 0 USD | $360 393.53 USD | $10.1 11.04 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ducommun Inc DUM.SG | $48.8 53.34 USD |
+2.09
|
$0 0 USD | $0 0 USD | $48.4 52.91 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Newpark Resources Inc NWP.SG | $5.05 5.52 USD |
+1
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.SG | $31.05 33.94 USD |
+4.02
|
$0 0 USD | $0 0 USD | $31.05 33.94 USD | $31.05 33.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Resideo Technologies Inc 3RT.SG | $13.7 14.98 USD |
+3.79
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Ltd BPS.SG | $0.63 0.68 USD |
+3.31
|
$0 0 USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan Pacific International Holdings Corp QJE.SG | $27.2 29.73 USD |
+1.49
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMAA.SG | $13.7 14.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Razor Energy Corp R9N.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Latecoere SA 12J.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NRG Energy Inc NRA.SG | $90.68 99.13 USD |
+13.01
|
$0 0 USD | $250 273.28 USD | $88.16 96.37 USD | $90.68 99.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.SG | $470.85 514.7 USD |
+2.27
|
$0 0 USD | $332 362.92 USD | $467 510.49 USD | $472.8 516.83 USD | $0 0 USD | 0 | $0 0 USD | |
| TD Synnex Corp SUX.SG | $95.5 104.39 USD |
+7.91
|
$0 0 USD | $0 0 USD | $94 102.75 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Raven Property Group Ltd R4M.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| AptarGroup Inc AGT.SG | $131.3 143.53 USD |
+6.66
|
$0 0 USD | $0 0 USD | $129.4 141.45 USD | $131.3 143.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.SG | $82.2 89.86 USD |
+1.04
|
$0 0 USD | $2.04K 2.23K USD | $82.15 89.8 USD | $83.2 90.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.SG | $99.1 108.33 USD |
+0.76
|
$0 0 USD | $100 109.31 USD | $97.5 106.58 USD | $99.2 108.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Swisscom AG SWJA.SG | $52.5 57.39 USD |
0
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| NetDragon Websoft Inc 3ND.SG | $1.1 1.2 USD |
+3.3
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Morningstar US Sustainable Wide Moat UCITS ETF MOGB.SG | $6.89 7.53 USD |
+1.25
|
$0 0 USD | $0 0 USD | $6.89 7.53 USD | $6.89 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.SG | $0.64 0.69 USD |
0
|
$0 0 USD | $0 0 USD | $0.63 0.68 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Wingstop Inc EWG.SG | $191 208.79 USD |
+4.37
|
$0 0 USD | $0 0 USD | $186 203.32 USD | $191 208.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Grundstuecksauktionen AG DGR.SG | $7.1 7.76 USD |
+0.71
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6A.SG | $88.8 97.07 USD |
+5.21
|
$0 0 USD | $1.06K 1.15K USD | $88.8 97.07 USD | $90.2 98.6 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Home KBH.SG | $47.6 52.03 USD |
+2.15
|
$0 0 USD | $0 0 USD | $47 51.38 USD | $48.4 52.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallica Minerals Ltd MM4.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Horiba Ltd 01H.SG | $56.5 61.76 USD |
+2.73
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeon Metals Ltd D6V1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Brick Partners Inc 2G1.SG | $50.78 55.51 USD |
+8.27
|
$0 0 USD | $0 0 USD | $50.4 55.09 USD | $50.78 55.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Health Services Inc UHS.SG | $146 159.6 USD |
+4.29
|
$0 0 USD | $0 0 USD | $143 156.32 USD | $147 160.69 USD | $0 0 USD | 0 | $0 0 USD | |
| bluepool AG BPU.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $2K 2.18K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp 5VS.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Ltd ISC1.SG | $0.05 0.05 USD |
+7.53
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| MetLife Inc MWZ.SG | $66.02 72.17 USD |
+8.93
|
$0 0 USD | $0 0 USD | $64.78 70.81 USD | $66.02 72.17 USD | $0 0 USD | 0 | $0 0 USD | |
| WashTec AG WSU.SG | $40.3 44.05 USD |
+1.26
|
$0 0 USD | $0 0 USD | $39.8 43.51 USD | $40.9 44.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc HI91.SG | $191.2 209.01 USD |
+8.08
|
$0 0 USD | $0 0 USD | $188.2 205.73 USD | $191.2 209.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion Corp LOC.SG | $11.1 12.13 USD |
+0.91
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SSAB AB SKWA.SG | $5.43 5.94 USD |
+1.95
|
$0 0 USD | $0 0 USD | $5.36 5.86 USD | $5.46 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Ulta Beauty Inc 34U.SG | $336.1 367.4 USD |
+6.23
|
$0 0 USD | $0 0 USD | $333 364.01 USD | $339 370.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Kennametal Inc KM3.SG | $16.8 18.36 USD |
+1.82
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Sangamo Therapeutics Inc GBY.SG | $0.68 0.74 USD |
+1.67
|
$0 0 USD | $20 21.86 USD | $0.68 0.74 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Replimune Group Inc 7R8.SG | $7.8 8.53 USD |
+5.41
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.SG | $44 48.1 USD |
+1.03
|
$0 0 USD | $0 0 USD | $43.75 47.82 USD | $44.3 48.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopharm Group Co Ltd X2S.SG | $1.99 2.18 USD |
0
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Hosiden Corp HOD.SG | $10.4 11.37 USD |
+2.97
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Lantheus Holdings Inc 0L8.SG | $90.84 99.3 USD |
+2.71
|
$0 0 USD | $0 0 USD | $88.64 96.9 USD | $90.84 99.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyber Security 1 AB 7CS.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| GoGold Resources Inc GGD.SG | $1.09 1.19 USD |
+2.83
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujikon Industrial Holdings Ltd FUK.SG | $0.05999 0.06 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Perma-Pipe International Holdings Inc MF3.SG | $10.5 11.48 USD |
+0.96
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Transcanna Holdings Inc TH8.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Systems Inc AN5.SG | $20.2 22.08 USD |
0
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ironwood Pharmaceuticals Inc I76.SG | $0.6899 0.75 USD |
+10.4
|
$0 0 USD | $0 0 USD | $0.64 0.69 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Papa John's International Inc PP1.SG | $28.86 31.55 USD |
+5.79
|
$0 0 USD | $0 0 USD | $28.11 30.73 USD | $28.86 31.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Monro Inc MR2.SG | $12.7 13.88 USD |
+1.6
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Gruma SAB de CV 3G3B.SG | $16.9 18.47 USD |
+1.81
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Cara Therapeutics Inc 69C.SG | $4.16 4.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.SG | $4.8 5.25 USD |
-4
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Pro Tech Ltd APL.SG | $3.74 4.09 USD |
+0.54
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE5.SG | $4.33 4.73 USD |
+1.72
|
$0 0 USD | $123 134.46 USD | $4.33 4.73 USD | $4.37 4.78 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.SG | $1.62 1.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Martin Marietta Materials Inc MMX.SG | $444 485.35 USD |
+3.38
|
$0 0 USD | $0 0 USD | $437.4 478.14 USD | $444 485.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corp A7L.SG | $2.24 2.45 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Planet Fitness Inc 3PL.SG | $85 92.92 USD |
+3.03
|
$0 0 USD | $0 0 USD | $83.5 91.28 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Champions Oncology Inc 2I3.SG | $6.8 7.43 USD |
+1.49
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Whirlpool Corp WHR.SG | $69.3 75.75 USD |
+3.09
|
$0 0 USD | $0 0 USD | $68.6 74.99 USD | $70.76 77.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Austal Ltd LX6.SG | $2.78 3.04 USD |
0
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Ltd ZVW.SG | $0.08 0.09 USD |
+1.68
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Incitec Pivot Ltd I5P.SG | $1.48 1.62 USD |
0
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Greece SA NAGF.SG | $9.5 10.38 USD |
+4.1
|
$0 0 USD | $1.3K 1.42K USD | $9.23 10.09 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Range Resources Corp RAX.SG | $30.74 33.6 USD |
+5.53
|
$0 0 USD | $0 0 USD | $29.54 32.29 USD | $30.74 33.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Edap TMS SA EDA.SG | $1.42 1.55 USD |
+14.4
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| The Middleby Corp MBY.SG | $113 123.52 USD |
+2.73
|
$0 0 USD | $0 0 USD | $112 122.43 USD | $114 124.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Kitwave Group PLC 8R9.SG | $3.08 3.37 USD |
+3.36
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Renewables Inc 0TA.SG | $8.54 9.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kroger Co KOG.SG | $62.68 68.52 USD |
-1.65
|
$0 0 USD | $0 0 USD | $62.68 68.52 USD | $64.56 70.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Inspur International Ltd L1CC.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Lachlan Star Ltd GY6.SG | $0.02999 0.03 USD |
+1.67
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| InterDigital Inc IDI.SG | $169 184.74 USD |
+3.68
|
$0 0 USD | $25 27.33 USD | $165 180.37 USD | $169 184.74 USD | $0 0 USD | 0 | $0 0 USD | |
| CME Group Inc MX4A.SG | $236.15 258.14 USD |
+2.25
|
$0 0 USD | $0 0 USD | $236.15 258.14 USD | $236.15 258.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AutoZone Inc AZ5.SG | $3,294 3600.79 USD |
+3.29
|
$0 0 USD | $6 6.56 USD | $3,224 3524.27 USD | $3,294 3600.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Mediqon Group AG MCE.SG | $13.8 15.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Castle Inc 8CW.SG | $89.91 98.28 USD |
-1.18
|
$0 0 USD | $0 0 USD | $88.82 97.09 USD | $92.51 101.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Pirelli & C SpA 2PI.SG | $5.09 5.57 USD |
+2.25
|
$0 0 USD | $0 0 USD | $5.09 5.57 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| QIWI PLC QIW.SG | $4.54 4.96 USD |
0
|
$0 0 USD | $4.65K 5.08K USD | $4.3 4.7 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRUA.SG | $35.8 39.13 USD |
+3.47
|
$0 0 USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Outdoor Inc 5VO.SG | $42.53 46.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| artec technologies AG A6T.SG | $2.01 2.2 USD |
-2.9
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CytomX Therapeutics Inc 6C1.SG | $0.65 0.71 USD |
-0.84
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction PCL NYVK.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RHI Magnesita NV RHF.SG | $34.2 37.39 USD |
+1.79
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinduoduo Inc 9PDA.SG | $89.4 97.73 USD |
+9.02
|
$0 0 USD | $180 196.76 USD | $89.4 97.73 USD | $92.4 101.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Forsys Metals Corp F2T.SG | $0.2999 0.33 USD |
+5.28
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.SG | $10.85 11.86 USD |
+5.34
|
$0 0 USD | $200 218.63 USD | $10.1 11.04 USD | $11.35 12.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Leggett & Platt Inc LP1.SG | $6.42 7.02 USD |
+3.41
|
$0 0 USD | $0 0 USD | $6.29 6.87 USD | $6.52 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Modern Dental Group Ltd 1MD.SG | $0.4699 0.51 USD |
+1.73
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Amarin Corp PLC EH3A.SG | $8.16 8.92 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $8.16 8.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlhan AG M4N.SG | $1.53 1.67 USD |
0
|
$0 0 USD | $2.27K 2.48K USD | $1.45 1.58 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||