$3.34T
Total marketcap
$155.38B
Total volume
BTC 61.77%     ETH 8.97%
Dominance

Result Page 60 for Exchange: Stuttgart Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ducommun Inc  DUM.SG $65.5 71.6 USD
+2.34
$0 0 USD $57 62.31 USD $63.5 69.41 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Newpark Resources Inc  NWP.SG $7.35 8.03 USD
-0.68
$0 0 USD $0 0 USD $7.25 7.93 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Kinepolis Group NV  KPSN.SG $34.45 37.66 USD
-1.43
$0 0 USD $0 0 USD $34.45 37.66 USD $35.05 38.31 USD $0 0 USD 0 $0 0 USD
Resideo Technologies Inc  3RT.SG $18.1 19.79 USD
-2.16
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Beach Energy Ltd  BPS.SG $0.66 0.72 USD
+2.34
$0 0 USD $0 0 USD $0.66 0.72 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Pan Pacific International Holdings Corp  QJE.SG $28 30.61 USD
0
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMAA.SG $13.7 14.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Razor Energy Corp  R9N.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Latecoere SA  12J.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.SG $130.05 142.16 USD
0
$0 0 USD $22 24.05 USD $127.25 139.1 USD $130.05 142.16 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.SG $508 555.31 USD
-1.05
$0 0 USD $37 40.45 USD $504.8 551.81 USD $510.4 557.94 USD $0 0 USD 0 $0 0 USD
TD Synnex Corp  SUX.SG $108 118.06 USD
-1.82
$0 0 USD $0 0 USD $108 118.06 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Raven Property Group Ltd  R4M.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
AptarGroup Inc  AGT.SG $132.8 145.17 USD
+0.53
$0 0 USD $0 0 USD $130.9 143.09 USD $132.8 145.17 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.SG $85.2 93.14 USD
-2.24
$0 0 USD $266 290.77 USD $85 92.92 USD $86.7 94.77 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.SG $110.9 121.23 USD
-0.89
$0 0 USD $2.32K 2.54K USD $109.7 119.92 USD $111.8 122.21 USD $0 0 USD 0 $0 0 USD
Swisscom AG  SWJA.SG $58.5 63.95 USD
+0.86
$0 0 USD $0 0 USD $56.5 61.76 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
NetDragon Websoft Inc  3ND.SG $1.1 1.2 USD
+1.95
$0 0 USD $4K 4.37K USD $1.09 1.19 USD $1.15 1.25 USD $0 0 USD 0 $0 0 USD
VanEck Morningstar US Sustainable Wide Moat UCITS ETF  MOGB.SG $7.42 8.11 USD
+5.4
$0 0 USD $200 218.63 USD $7.04 7.69 USD $7.42 8.11 USD $0 0 USD 0 $0 0 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.SG $0.67 0.73 USD
-3.62
$0 0 USD $3K 3.28K USD $0.67 0.73 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Wingstop Inc  EWG.SG $246 268.91 USD
0
$0 0 USD $0 0 USD $240 262.35 USD $246 268.91 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.SG $6.9 7.54 USD
-4.83
$0 0 USD $1.2K 1.31K USD $6.9 7.54 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.SG $89.6 97.94 USD
-4.88
$0 0 USD $937 1.02K USD $88.6 96.85 USD $92.4 101.01 USD $0 0 USD 0 $0 0 USD
KB Home  KBH.SG $46.2 50.5 USD
-0.43
$0 0 USD $0 0 USD $45.4 49.63 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
Metallica Minerals Ltd  MM4.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Horiba Ltd  01H.SG $60 65.59 USD
-2.44
$0 0 USD $0 0 USD $60 65.59 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Aeon Metals Ltd  D6V1.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green Brick Partners Inc  2G1.SG $52.54 57.43 USD
-0.45
$0 0 USD $0 0 USD $52.12 56.97 USD $52.54 57.43 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.SG $150 163.97 USD
+0.67
$0 0 USD $0 0 USD $148 161.78 USD $150 163.97 USD $0 0 USD 0 $0 0 USD
bluepool AG  BPU.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
VSBLTY Groupe Technologies Corp  5VS.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal South Africa Ltd  ISC1.SG $0.05 0.05 USD
-2.06
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.SG $68.01 74.34 USD
-0.66
$0 0 USD $75 81.99 USD $67.74 74.05 USD $68.01 74.34 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.SG $40.3 44.05 USD
-0.25
$0 0 USD $100 109.31 USD $39.6 43.29 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.SG $216.6 236.77 USD
-1.5
$0 0 USD $0 0 USD $216.6 236.77 USD $217.8 238.08 USD $0 0 USD 0 $0 0 USD
Lion Corp  LOC.SG $9.1 9.95 USD
-0.55
$0 0 USD $0 0 USD $9.1 9.95 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWA.SG $5.35 5.85 USD
+0.75
$0 0 USD $0 0 USD $5.29 5.78 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.SG $396.7 433.65 USD
+0.1
$0 0 USD $25 27.33 USD $393.1 429.71 USD $398 435.07 USD $0 0 USD 0 $0 0 USD
Kennametal Inc  KM3.SG $19 20.77 USD
-2.56
$0 0 USD $0 0 USD $19 20.77 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Sangamo Therapeutics Inc  GBY.SG $0.4299 0.47 USD
-1.37
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Replimune Group Inc  7R8.SG $8.45 9.24 USD
+2.42
$0 0 USD $0 0 USD $8.25 9.02 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.SG $53.9 58.92 USD
-0.92
$0 0 USD $182 198.95 USD $53.9 58.92 USD $54.4 59.47 USD $0 0 USD 0 $0 0 USD
Sinopharm Group Co Ltd  X2S.SG $2.08 2.27 USD
+0.05
$0 0 USD $0 0 USD $2.07 2.26 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Hosiden Corp  HOD.SG $12.8 13.99 USD
+0.79
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Lantheus Holdings Inc  0L8.SG $69.3 75.75 USD
-0.77
$0 0 USD $0 0 USD $69.3 75.75 USD $69.4 75.86 USD $0 0 USD 0 $0 0 USD
Cyber Security 1 AB  7CS.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GoGold Resources Inc  GGD.SG $1.39 1.52 USD
-0.93
$0 0 USD $4K 4.37K USD $1.39 1.52 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
Fujikon Industrial Holdings Ltd  FUK.SG $0.07 0.07 USD
-1.49
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Perma-Pipe International Holdings Inc  MF3.SG $12.2 13.34 USD
-0.81
$0 0 USD $0 0 USD $12.2 13.34 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha Systems Inc  AN5.SG $20.6 22.52 USD
-0.96
$0 0 USD $0 0 USD $20.6 22.52 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Ironwood Pharmaceuticals Inc  I76.SG $0.5699 0.62 USD
-10.32
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Papa John's International Inc  PP1.SG $43.54 47.6 USD
+8.93
$0 0 USD $0 0 USD $43.54 47.6 USD $44.16 48.27 USD $0 0 USD 0 $0 0 USD
Monro Inc  MR2.SG $13.4 14.65 USD
-1.47
$0 0 USD $0 0 USD $13.3 14.54 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Gruma SAB de CV  3G3B.SG $14.9 16.29 USD
+0.68
$0 0 USD $0 0 USD $14.6 15.96 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Cara Therapeutics Inc  69C.SG $4.16 4.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.SG $5.35 5.85 USD
-1.83
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Alpha Pro Tech Ltd  APL.SG $3.9 4.26 USD
-2.5
$0 0 USD $0 0 USD $3.9 4.26 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.SG $4.61 5.03 USD
+0.57
$0 0 USD $0 0 USD $4.56 4.99 USD $4.61 5.03 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.SG $1.62 1.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Martin Marietta Materials Inc  MMX.SG $475.4 519.68 USD
+0.04
$0 0 USD $0 0 USD $471 514.87 USD $475.4 519.68 USD $0 0 USD 0 $0 0 USD
Amur Minerals Corp  A7L.SG $2.24 2.45 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Planet Fitness Inc  3PL.SG $88.5 96.74 USD
+1.14
$0 0 USD $0 0 USD $87 95.1 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
Champions Oncology Inc  2I3.SG $5.15 5.63 USD
-2.83
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.SG $75.04 82.03 USD
-0.56
$0 0 USD $8 8.75 USD $75.04 82.03 USD $75.94 83.01 USD $0 0 USD 0 $0 0 USD
Austal Ltd  LX6.SG $3.4 3.72 USD
+1.8
$0 0 USD $0 0 USD $3.4 3.72 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Gem Diamonds Ltd  ZVW.SG $0.08 0.08 USD
+1.04
$0 0 USD $5K 5.47K USD $0.08 0.08 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Incitec Pivot Ltd  I5P.SG $1.48 1.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.SG $10.78 11.78 USD
-0.6
$0 0 USD $1.92K 2.1K USD $10.78 11.78 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Range Resources Corp  RAX.SG $34.45 37.66 USD
+0.7
$0 0 USD $0 0 USD $33.68 36.82 USD $34.45 37.66 USD $0 0 USD 0 $0 0 USD
Edap TMS SA  EDA.SG $1.5 1.64 USD
-1.32
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
The Middleby Corp  MBY.SG $123 134.46 USD
-3.15
$0 0 USD $0 0 USD $123 134.46 USD $125 136.64 USD $0 0 USD 0 $0 0 USD
Kitwave Group PLC  8R9.SG $3.68 4.02 USD
+1.1
$0 0 USD $0 0 USD $3.62 3.96 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
TransAlta Renewables Inc  0TA.SG $8.54 9.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Kroger Co  KOG.SG $56.01 61.23 USD
+0.04
$0 0 USD $0 0 USD $55.63 60.81 USD $56.01 61.23 USD $0 0 USD 0 $0 0 USD
Inspur International Ltd  L1CC.SG $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Lachlan Star Ltd  GY6.SG $0.04 0.04 USD
+1.45
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
InterDigital Inc  IDI.SG $191 208.79 USD
-0.52
$0 0 USD $0 0 USD $190 207.7 USD $191 208.79 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.SG $233.75 255.52 USD
+0.39
$0 0 USD $0 0 USD $232.05 253.66 USD $233.75 255.52 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.SG $3,157 3451.03 USD
-0.28
$0 0 USD $0 0 USD $3,138 3430.26 USD $3,157 3451.03 USD $0 0 USD 0 $0 0 USD
Mediqon Group AG  MCE.SG $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.SG $86.11 94.13 USD
+0.07
$0 0 USD $295 322.47 USD $85.34 93.29 USD $86.11 94.13 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.SG $6.13 6.7 USD
-0.36
$0 0 USD $0 0 USD $6.06 6.62 USD $6.13 6.7 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.SG $4.54 4.96 USD
0
$0 0 USD $4.65K 5.08K USD $4.3 4.7 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.SG $36.8 40.23 USD
-4.66
$0 0 USD $0 0 USD $36.8 40.23 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.SG $42.53 46.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.SG $2.01 2.2 USD
+0.5
$0 0 USD $0 0 USD $1.98 2.16 USD $2.11 2.31 USD $0 0 USD 0 $0 0 USD
CytomX Therapeutics Inc  6C1.SG $2.55 2.79 USD
+4.51
$0 0 USD $0 0 USD $2.38 2.6 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
Sino-Thai Engineering and Construction PCL  NYVK.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RHI Magnesita NV  RHF.SG $32.6 35.64 USD
-1.81
$0 0 USD $30 32.79 USD $32.6 35.64 USD $33.1 36.18 USD $0 0 USD 0 $0 0 USD
Pinduoduo Inc  9PDA.SG $89.2 97.51 USD
-0.45
$0 0 USD $115 125.71 USD $88 96.2 USD $89.2 97.51 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.SG $0.33 0.36 USD
-4.06
$0 0 USD $0 0 USD $0.33 0.36 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Veganz Group AG  VEZ.SG $16.25 17.76 USD
-10.71
$0 0 USD $341 372.76 USD $16.1 17.6 USD $18.15 19.84 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.SG $8.25 9.02 USD
-1.6
$0 0 USD $0 0 USD $8.18 8.94 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Modern Dental Group Ltd  1MD.SG $0.45 0.5 USD
-0.44
$0 0 USD $0 0 USD $0.45 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Amarin Corp PLC  EH3A.SG $8.16 8.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.SG $1.53 1.67 USD
0
$0 0 USD $2.27K 2.48K USD $1.45 1.58 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Naspers Ltd  NNW.SG $159 173.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.SG $15.7 17.16 USD
-0.63
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Round One Corporation  RDN.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here