Result Page 60 for Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Comcast Corp CTP2.SG | $29.84 32.61 USD |
-0.47
|
$0 0 USD | $100 109.31 USD | $29.47 32.21 USD | $29.84 32.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXA.SG | $9.9 10.82 USD |
-0.4
|
$0 0 USD | $50 54.66 USD | $9.86 10.78 USD | $10.15 11.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ducommun Inc DUM.SG | $47.8 52.25 USD |
-3.24
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Newpark Resources Inc NWP.SG | $5 5.47 USD |
-0.99
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.SG | $29.85 32.63 USD |
-0.17
|
$0 0 USD | $0 0 USD | $29.85 32.63 USD | $29.85 32.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Resideo Technologies Inc 3RT.SG | $13.2 14.43 USD |
-5.04
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Ltd BPS.SG | $0.6099 0.66 USD |
-3.2
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan Pacific International Holdings Corp QJE.SG | $26.8 29.3 USD |
+1.52
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMAA.SG | $13.7 14.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Razor Energy Corp R9N.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Latecoere SA 12J.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NRG Energy Inc NRA.SG | $80.24 87.71 USD |
-6.65
|
$0 0 USD | $0 0 USD | $80.24 87.71 USD | $80.24 87.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.SG | $460.4 503.28 USD |
+0.95
|
$0 0 USD | $20 21.86 USD | $442.05 483.22 USD | $460.8 503.72 USD | $0 0 USD | 0 | $0 0 USD | |
| TD Synnex Corp SUX.SG | $88.5 96.74 USD |
-4.32
|
$0 0 USD | $0 0 USD | $88.5 96.74 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Raven Property Group Ltd R4M.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| AptarGroup Inc AGT.SG | $123.1 134.56 USD |
-2.53
|
$0 0 USD | $0 0 USD | $123.1 134.56 USD | $123.1 134.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.SG | $81.35 88.93 USD |
+0.43
|
$0 0 USD | $0 0 USD | $80.15 87.61 USD | $81.4 88.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.SG | $98.35 107.51 USD |
+1.18
|
$0 0 USD | $82 89.64 USD | $96.4 105.38 USD | $98.6 107.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Swisscom AG SWJA.SG | $52.5 57.39 USD |
+0.96
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| NetDragon Websoft Inc 3ND.SG | $1.06 1.16 USD |
+0.66
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Morningstar US Sustainable Wide Moat UCITS ETF MOGB.SG | $6.8 7.43 USD |
-1.59
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.SG | $0.64 0.69 USD |
-3.05
|
$0 0 USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Wingstop Inc EWG.SG | $183 200.04 USD |
-4.19
|
$0 0 USD | $0 0 USD | $181 197.86 USD | $183 200.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Grundstuecksauktionen AG DGR.SG | $7.05 7.71 USD |
0
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6A.SG | $84.4 92.26 USD |
+2.43
|
$0 0 USD | $37 40.45 USD | $83 90.73 USD | $84.4 92.26 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Home KBH.SG | $46.6 50.94 USD |
+3.1
|
$0 0 USD | $0 0 USD | $43.6 47.66 USD | $46.6 50.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallica Minerals Ltd MM4.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Horiba Ltd 01H.SG | $55 60.12 USD |
-0.9
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeon Metals Ltd D6V1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Brick Partners Inc 2G1.SG | $46.9 51.27 USD |
-4.11
|
$0 0 USD | $0 0 USD | $46.9 51.27 USD | $46.9 51.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Health Services Inc UHS.SG | $140 153.04 USD |
-8.5
|
$0 0 USD | $0 0 USD | $135 147.57 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
| bluepool AG BPU.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp 5VS.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Ltd ISC1.SG | $0.05 0.05 USD |
-16.96
|
$0 0 USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| MetLife Inc MWZ.SG | $60.61 66.25 USD |
-5.09
|
$0 0 USD | $0 0 USD | $60.61 66.25 USD | $60.61 66.25 USD | $0 0 USD | 0 | $0 0 USD | |
| WashTec AG WSU.SG | $39.8 43.51 USD |
+1.79
|
$0 0 USD | $50 54.66 USD | $39.1 42.74 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc HI91.SG | $176.9 193.38 USD |
-4.4
|
$0 0 USD | $0 0 USD | $176.9 193.38 USD | $176.9 193.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion Corp LOC.SG | $11 12.02 USD |
+0.92
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SSAB AB SKWA.SG | $5.33 5.83 USD |
+3.05
|
$0 0 USD | $0 0 USD | $5.27 5.76 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Ulta Beauty Inc 34U.SG | $316.4 345.87 USD |
+0.8
|
$0 0 USD | $0 0 USD | $316.4 345.87 USD | $316.4 345.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Kennametal Inc KM3.SG | $16.5 18.04 USD |
+1.85
|
$0 0 USD | $450 491.91 USD | $16.5 18.04 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Sangamo Therapeutics Inc GBY.SG | $0.67 0.73 USD |
+9.03
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Replimune Group Inc 7R8.SG | $7.4 8.09 USD |
+8.03
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.SG | $43.55 47.61 USD |
+0.35
|
$0 0 USD | $200 218.63 USD | $43.25 47.28 USD | $43.7 47.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopharm Group Co Ltd X2S.SG | $1.99 2.18 USD |
+1.58
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Hosiden Corp HOD.SG | $10.1 11.04 USD |
-3.81
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lantheus Holdings Inc 0L8.SG | $88.44 96.68 USD |
-0.58
|
$0 0 USD | $1 1.09 USD | $86.58 94.64 USD | $88.44 96.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyber Security 1 AB 7CS.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| GoGold Resources Inc GGD.SG | $1.06 1.16 USD |
-6.37
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.13 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujikon Industrial Holdings Ltd FUK.SG | $0.05999 0.06 USD |
+0.89
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Perma-Pipe International Holdings Inc MF3.SG | $10.4 11.37 USD |
0
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Transcanna Holdings Inc TH8.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Systems Inc AN5.SG | $20.2 22.08 USD |
+5.76
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ironwood Pharmaceuticals Inc I76.SG | $0.63 0.68 USD |
-2.34
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Papa John's International Inc PP1.SG | $27.28 29.82 USD |
-0.66
|
$0 0 USD | $0 0 USD | $26.48 28.95 USD | $27.28 29.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Monro Inc MR2.SG | $12.5 13.66 USD |
+2.46
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Gruma SAB de CV 3G3B.SG | $16.6 18.15 USD |
+3.75
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Cara Therapeutics Inc 69C.SG | $4.16 4.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.SG | $5 5.47 USD |
-3.85
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Pro Tech Ltd APL.SG | $3.72 4.07 USD |
+0.54
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE5.SG | $4.25 4.65 USD |
-1.51
|
$0 0 USD | $0 0 USD | $4.25 4.65 USD | $4.25 4.65 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.SG | $1.62 1.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Martin Marietta Materials Inc MMX.SG | $429.5 469.5 USD |
-1.13
|
$0 0 USD | $0 0 USD | $419.2 458.24 USD | $429.5 469.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corp A7L.SG | $2.24 2.45 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Planet Fitness Inc 3PL.SG | $82.5 90.18 USD |
+0.61
|
$0 0 USD | $0 0 USD | $79.5 86.9 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Champions Oncology Inc 2I3.SG | $6.7 7.32 USD |
0
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Whirlpool Corp WHR.SG | $67.22 73.48 USD |
-2.35
|
$0 0 USD | $0 0 USD | $66.38 72.56 USD | $67.44 73.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Austal Ltd LX6.SG | $2.78 3.04 USD |
+3.73
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Ltd ZVW.SG | $0.08 0.09 USD |
-1.88
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Incitec Pivot Ltd I5P.SG | $1.48 1.62 USD |
0
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Greece SA NAGF.SG | $9.13 9.98 USD |
-0.48
|
$0 0 USD | $0 0 USD | $9.13 9.98 USD | $9.13 9.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Range Resources Corp RAX.SG | $29.13 31.84 USD |
-3.13
|
$0 0 USD | $0 0 USD | $28.01 30.62 USD | $29.13 31.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Edap TMS SA EDA.SG | $1.24 1.36 USD |
+5.08
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| The Middleby Corp MBY.SG | $110 120.24 USD |
-0.9
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Kitwave Group PLC 8R9.SG | $2.98 3.26 USD |
+1.36
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Renewables Inc 0TA.SG | $8.54 9.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kroger Co KOG.SG | $63.73 69.67 USD |
+1.74
|
$0 0 USD | $0 0 USD | $62.36 68.17 USD | $63.73 69.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Inspur International Ltd L1CC.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Lachlan Star Ltd GY6.SG | $0.02999 0.03 USD |
+7.14
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| InterDigital Inc IDI.SG | $163 178.18 USD |
-5.78
|
$0 0 USD | $20 21.86 USD | $158 172.72 USD | $163 178.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CME Group Inc MX4A.SG | $230.95 252.46 USD |
-0.39
|
$0 0 USD | $100 109.31 USD | $226 247.05 USD | $230.95 252.46 USD | $0 0 USD | 0 | $0 0 USD | |
| AutoZone Inc AZ5.SG | $3,189 3486.01 USD |
+2.11
|
$0 0 USD | $1 1.09 USD | $3,067 3352.65 USD | $3,189 3486.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mediqon Group AG MCE.SG | $13.8 15.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Castle Inc 8CW.SG | $90.98 99.45 USD |
-0.03
|
$0 0 USD | $0 0 USD | $87.77 95.94 USD | $90.98 99.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Pirelli & C SpA 2PI.SG | $4.98 5.45 USD |
+1.05
|
$0 0 USD | $0 0 USD | $4.95 5.41 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| QIWI PLC QIW.SG | $4.54 4.96 USD |
0
|
$0 0 USD | $4.65K 5.08K USD | $4.3 4.7 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRUA.SG | $34.6 37.82 USD |
-0.57
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Outdoor Inc 5VO.SG | $42.53 46.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| artec technologies AG A6T.SG | $2.07 2.26 USD |
+6.15
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CytomX Therapeutics Inc 6C1.SG | $0.65 0.71 USD |
+15.38
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction PCL NYVK.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RHI Magnesita NV RHF.SG | $33.6 36.73 USD |
-2.89
|
$0 0 USD | $0 0 USD | $33.6 36.73 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinduoduo Inc 9PDA.SG | $82 89.64 USD |
-0.49
|
$0 0 USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Forsys Metals Corp F2T.SG | $0.28 0.31 USD |
-5.33
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.SG | $10.3 11.26 USD |
-19.53
|
$0 0 USD | $2.19K 2.4K USD | $9.84 10.76 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Leggett & Platt Inc LP1.SG | $6.21 6.79 USD |
+3.36
|
$0 0 USD | $0 0 USD | $5.91 6.46 USD | $6.21 6.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Modern Dental Group Ltd 1MD.SG | $0.46 0.51 USD |
-0.43
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Amarin Corp PLC EH3A.SG | $8.16 8.92 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $8.16 8.92 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||