Result Page 60 for Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ducommun Inc DUM.SG | $65.5 71.6 USD |
+2.34
|
$0 0 USD | $57 62.31 USD | $63.5 69.41 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Newpark Resources Inc NWP.SG | $7.35 8.03 USD |
-0.68
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.SG | $34.45 37.66 USD |
-1.43
|
$0 0 USD | $0 0 USD | $34.45 37.66 USD | $35.05 38.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Resideo Technologies Inc 3RT.SG | $18.1 19.79 USD |
-2.16
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Ltd BPS.SG | $0.66 0.72 USD |
+2.34
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan Pacific International Holdings Corp QJE.SG | $28 30.61 USD |
0
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMAA.SG | $13.7 14.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Razor Energy Corp R9N.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Latecoere SA 12J.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NRG Energy Inc NRA.SG | $130.05 142.16 USD |
0
|
$0 0 USD | $22 24.05 USD | $127.25 139.1 USD | $130.05 142.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.SG | $508 555.31 USD |
-1.05
|
$0 0 USD | $37 40.45 USD | $504.8 551.81 USD | $510.4 557.94 USD | $0 0 USD | 0 | $0 0 USD | |
| TD Synnex Corp SUX.SG | $108 118.06 USD |
-1.82
|
$0 0 USD | $0 0 USD | $108 118.06 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Raven Property Group Ltd R4M.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| AptarGroup Inc AGT.SG | $132.8 145.17 USD |
+0.53
|
$0 0 USD | $0 0 USD | $130.9 143.09 USD | $132.8 145.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.SG | $85.2 93.14 USD |
-2.24
|
$0 0 USD | $266 290.77 USD | $85 92.92 USD | $86.7 94.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.SG | $110.9 121.23 USD |
-0.89
|
$0 0 USD | $2.32K 2.54K USD | $109.7 119.92 USD | $111.8 122.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Swisscom AG SWJA.SG | $58.5 63.95 USD |
+0.86
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| NetDragon Websoft Inc 3ND.SG | $1.1 1.2 USD |
+1.95
|
$0 0 USD | $4K 4.37K USD | $1.09 1.19 USD | $1.15 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Morningstar US Sustainable Wide Moat UCITS ETF MOGB.SG | $7.42 8.11 USD |
+5.4
|
$0 0 USD | $200 218.63 USD | $7.04 7.69 USD | $7.42 8.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.SG | $0.67 0.73 USD |
-3.62
|
$0 0 USD | $3K 3.28K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Wingstop Inc EWG.SG | $246 268.91 USD |
0
|
$0 0 USD | $0 0 USD | $240 262.35 USD | $246 268.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Grundstuecksauktionen AG DGR.SG | $6.9 7.54 USD |
-4.83
|
$0 0 USD | $1.2K 1.31K USD | $6.9 7.54 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6A.SG | $89.6 97.94 USD |
-4.88
|
$0 0 USD | $937 1.02K USD | $88.6 96.85 USD | $92.4 101.01 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Home KBH.SG | $46.2 50.5 USD |
-0.43
|
$0 0 USD | $0 0 USD | $45.4 49.63 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallica Minerals Ltd MM4.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Horiba Ltd 01H.SG | $60 65.59 USD |
-2.44
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeon Metals Ltd D6V1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Brick Partners Inc 2G1.SG | $52.54 57.43 USD |
-0.45
|
$0 0 USD | $0 0 USD | $52.12 56.97 USD | $52.54 57.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Health Services Inc UHS.SG | $150 163.97 USD |
+0.67
|
$0 0 USD | $0 0 USD | $148 161.78 USD | $150 163.97 USD | $0 0 USD | 0 | $0 0 USD | |
| bluepool AG BPU.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp 5VS.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Ltd ISC1.SG | $0.05 0.05 USD |
-2.06
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| MetLife Inc MWZ.SG | $68.01 74.34 USD |
-0.66
|
$0 0 USD | $75 81.99 USD | $67.74 74.05 USD | $68.01 74.34 USD | $0 0 USD | 0 | $0 0 USD | |
| WashTec AG WSU.SG | $40.3 44.05 USD |
-0.25
|
$0 0 USD | $100 109.31 USD | $39.6 43.29 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc HI91.SG | $216.6 236.77 USD |
-1.5
|
$0 0 USD | $0 0 USD | $216.6 236.77 USD | $217.8 238.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion Corp LOC.SG | $9.1 9.95 USD |
-0.55
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| SSAB AB SKWA.SG | $5.35 5.85 USD |
+0.75
|
$0 0 USD | $0 0 USD | $5.29 5.78 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Ulta Beauty Inc 34U.SG | $396.7 433.65 USD |
+0.1
|
$0 0 USD | $25 27.33 USD | $393.1 429.71 USD | $398 435.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Kennametal Inc KM3.SG | $19 20.77 USD |
-2.56
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sangamo Therapeutics Inc GBY.SG | $0.4299 0.47 USD |
-1.37
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Replimune Group Inc 7R8.SG | $8.45 9.24 USD |
+2.42
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.SG | $53.9 58.92 USD |
-0.92
|
$0 0 USD | $182 198.95 USD | $53.9 58.92 USD | $54.4 59.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopharm Group Co Ltd X2S.SG | $2.08 2.27 USD |
+0.05
|
$0 0 USD | $0 0 USD | $2.07 2.26 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Hosiden Corp HOD.SG | $12.8 13.99 USD |
+0.79
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Lantheus Holdings Inc 0L8.SG | $69.3 75.75 USD |
-0.77
|
$0 0 USD | $0 0 USD | $69.3 75.75 USD | $69.4 75.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyber Security 1 AB 7CS.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GoGold Resources Inc GGD.SG | $1.39 1.52 USD |
-0.93
|
$0 0 USD | $4K 4.37K USD | $1.39 1.52 USD | $1.46 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujikon Industrial Holdings Ltd FUK.SG | $0.07 0.07 USD |
-1.49
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Perma-Pipe International Holdings Inc MF3.SG | $12.2 13.34 USD |
-0.81
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Transcanna Holdings Inc TH8.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Systems Inc AN5.SG | $20.6 22.52 USD |
-0.96
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Ironwood Pharmaceuticals Inc I76.SG | $0.5699 0.62 USD |
-10.32
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Papa John's International Inc PP1.SG | $43.54 47.6 USD |
+8.93
|
$0 0 USD | $0 0 USD | $43.54 47.6 USD | $44.16 48.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Monro Inc MR2.SG | $13.4 14.65 USD |
-1.47
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Gruma SAB de CV 3G3B.SG | $14.9 16.29 USD |
+0.68
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Cara Therapeutics Inc 69C.SG | $4.16 4.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.SG | $5.35 5.85 USD |
-1.83
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Pro Tech Ltd APL.SG | $3.9 4.26 USD |
-2.5
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE5.SG | $4.61 5.03 USD |
+0.57
|
$0 0 USD | $0 0 USD | $4.56 4.99 USD | $4.61 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.SG | $1.62 1.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Martin Marietta Materials Inc MMX.SG | $475.4 519.68 USD |
+0.04
|
$0 0 USD | $0 0 USD | $471 514.87 USD | $475.4 519.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corp A7L.SG | $2.24 2.45 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Planet Fitness Inc 3PL.SG | $88.5 96.74 USD |
+1.14
|
$0 0 USD | $0 0 USD | $87 95.1 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Champions Oncology Inc 2I3.SG | $5.15 5.63 USD |
-2.83
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Whirlpool Corp WHR.SG | $75.04 82.03 USD |
-0.56
|
$0 0 USD | $8 8.75 USD | $75.04 82.03 USD | $75.94 83.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Austal Ltd LX6.SG | $3.4 3.72 USD |
+1.8
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Ltd ZVW.SG | $0.08 0.08 USD |
+1.04
|
$0 0 USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Incitec Pivot Ltd I5P.SG | $1.48 1.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Greece SA NAGF.SG | $10.78 11.78 USD |
-0.6
|
$0 0 USD | $1.92K 2.1K USD | $10.78 11.78 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Range Resources Corp RAX.SG | $34.45 37.66 USD |
+0.7
|
$0 0 USD | $0 0 USD | $33.68 36.82 USD | $34.45 37.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Edap TMS SA EDA.SG | $1.5 1.64 USD |
-1.32
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| The Middleby Corp MBY.SG | $123 134.46 USD |
-3.15
|
$0 0 USD | $0 0 USD | $123 134.46 USD | $125 136.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Kitwave Group PLC 8R9.SG | $3.68 4.02 USD |
+1.1
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Renewables Inc 0TA.SG | $8.54 9.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kroger Co KOG.SG | $56.01 61.23 USD |
+0.04
|
$0 0 USD | $0 0 USD | $55.63 60.81 USD | $56.01 61.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Inspur International Ltd L1CC.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Lachlan Star Ltd GY6.SG | $0.04 0.04 USD |
+1.45
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| InterDigital Inc IDI.SG | $191 208.79 USD |
-0.52
|
$0 0 USD | $0 0 USD | $190 207.7 USD | $191 208.79 USD | $0 0 USD | 0 | $0 0 USD | |
| CME Group Inc MX4A.SG | $233.75 255.52 USD |
+0.39
|
$0 0 USD | $0 0 USD | $232.05 253.66 USD | $233.75 255.52 USD | $0 0 USD | 0 | $0 0 USD | |
| AutoZone Inc AZ5.SG | $3,157 3451.03 USD |
-0.28
|
$0 0 USD | $0 0 USD | $3,138 3430.26 USD | $3,157 3451.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Mediqon Group AG MCE.SG | $13.8 15.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Castle Inc 8CW.SG | $86.11 94.13 USD |
+0.07
|
$0 0 USD | $295 322.47 USD | $85.34 93.29 USD | $86.11 94.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Pirelli & C SpA 2PI.SG | $6.13 6.7 USD |
-0.36
|
$0 0 USD | $0 0 USD | $6.06 6.62 USD | $6.13 6.7 USD | $0 0 USD | 0 | $0 0 USD | |
| QIWI PLC QIW.SG | $4.54 4.96 USD |
0
|
$0 0 USD | $4.65K 5.08K USD | $4.3 4.7 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRUA.SG | $36.8 40.23 USD |
-4.66
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Outdoor Inc 5VO.SG | $42.53 46.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| artec technologies AG A6T.SG | $2.01 2.2 USD |
+0.5
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $2.11 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CytomX Therapeutics Inc 6C1.SG | $2.55 2.79 USD |
+4.51
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.55 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction PCL NYVK.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RHI Magnesita NV RHF.SG | $32.6 35.64 USD |
-1.81
|
$0 0 USD | $30 32.79 USD | $32.6 35.64 USD | $33.1 36.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinduoduo Inc 9PDA.SG | $89.2 97.51 USD |
-0.45
|
$0 0 USD | $115 125.71 USD | $88 96.2 USD | $89.2 97.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Forsys Metals Corp F2T.SG | $0.33 0.36 USD |
-4.06
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.SG | $16.25 17.76 USD |
-10.71
|
$0 0 USD | $341 372.76 USD | $16.1 17.6 USD | $18.15 19.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Leggett & Platt Inc LP1.SG | $8.25 9.02 USD |
-1.6
|
$0 0 USD | $0 0 USD | $8.18 8.94 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Modern Dental Group Ltd 1MD.SG | $0.45 0.5 USD |
-0.44
|
$0 0 USD | $0 0 USD | $0.45 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Amarin Corp PLC EH3A.SG | $8.16 8.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlhan AG M4N.SG | $1.53 1.67 USD |
0
|
$0 0 USD | $2.27K 2.48K USD | $1.45 1.58 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Naspers Ltd NNW.SG | $159 173.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Estate Co Ltd MES.SG | $15.7 17.16 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Round One Corporation RDN.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||