$3.38T
Marktkapitalisierung
$99.92B
24-Stunden-Volumen
BTC 61.76%     ETH 9.03%
Dominanz

Ergebnisseite 60 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newpark Resources Inc  NWP.SG $7.45 8.14 USD
+0.68
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Kinepolis Group NV  KPSN.SG $35.2 38.48 USD
-0.14
$0 0 USD $0 0 USD $35.2 38.48 USD $35.25 38.53 USD $0 0 USD 0 $0 0 USD
Resideo Technologies Inc  3RT.SG $18.1 19.79 USD
-0.55
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Beach Energy Ltd  BPS.SG $0.7299 0.8 USD
+2.82
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Pan Pacific International Holdings Corp  QJE.SG $28.4 31.05 USD
+0.71
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMAA.SG $13.7 14.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Razor Energy Corp  R9N.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Latecoere SA  12J.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.SG $132 144.29 USD
-0.71
$0 0 USD $0 0 USD $132 144.29 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.SG $469.1 512.79 USD
+0.77
$0 0 USD $68 74.33 USD $468.55 512.19 USD $470.15 513.94 USD $0 0 USD 0 $0 0 USD
TD Synnex Corp  SUX.SG $108 118.06 USD
0
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Raven Property Group Ltd  R4M.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
AptarGroup Inc  AGT.SG $129.8 141.89 USD
-0.31
$0 0 USD $0 0 USD $129.8 141.89 USD $129.8 141.89 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.SG $83.15 90.89 USD
-0.3
$0 0 USD $0 0 USD $82.7 90.4 USD $83.15 90.89 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.SG $108.8 118.93 USD
-0.27
$0 0 USD $985 1.08K USD $107.9 117.95 USD $108.8 118.93 USD $0 0 USD 0 $0 0 USD
Swisscom AG  SWJA.SG $58 63.4 USD
0
$0 0 USD $0 0 USD $56.5 61.76 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
NetDragon Websoft Inc  3ND.SG $1.11 1.22 USD
-1.33
$0 0 USD $0 0 USD $1.11 1.22 USD $1.11 1.22 USD $0 0 USD 0 $0 0 USD
VanEck Morningstar US Sustainable Wide Moat UCITS ETF  MOGB.SG $7.2 7.87 USD
-4
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.SG $0.64 0.69 USD
-0.78
$0 0 USD $0 0 USD $0.64 0.69 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Wingstop Inc  EWG.SG $246 268.91 USD
0
$0 0 USD $0 0 USD $240 262.35 USD $246 268.91 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.SG $6.95 7.6 USD
-2.8
$0 0 USD $2.7K 2.95K USD $6.9 7.54 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.SG $84.6 92.48 USD
0
$0 0 USD $60 65.59 USD $84.6 92.48 USD $84.6 92.48 USD $0 0 USD 0 $0 0 USD
KB Home  KBH.SG $43.4 47.44 USD
-0.91
$0 0 USD $0 0 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Metallica Minerals Ltd  MM4.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Horiba Ltd  01H.SG $61.5 67.23 USD
0
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Aeon Metals Ltd  D6V1.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green Brick Partners Inc  2G1.SG $51.48 56.27 USD
-0.12
$0 0 USD $0 0 USD $51.48 56.27 USD $51.48 56.27 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.SG $148 161.78 USD
-0.67
$0 0 USD $0 0 USD $148 161.78 USD $148 161.78 USD $0 0 USD 0 $0 0 USD
bluepool AG  BPU.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
VSBLTY Groupe Technologies Corp  5VS.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal South Africa Ltd  ISC1.SG $0.05 0.05 USD
-1.1
$0 0 USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.SG $67.81 74.13 USD
-0.76
$0 0 USD $0 0 USD $67.81 74.13 USD $67.81 74.13 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.SG $39.1 42.74 USD
-2.74
$0 0 USD $0 0 USD $39.1 42.74 USD $40.1 43.83 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.SG $214.1 234.04 USD
-0.74
$0 0 USD $0 0 USD $214.1 234.04 USD $214.1 234.04 USD $0 0 USD 0 $0 0 USD
Lion Corp  LOC.SG $9 9.84 USD
0
$0 0 USD $0 0 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWA.SG $5.13 5.6 USD
-0.58
$0 0 USD $0 0 USD $5.11 5.59 USD $5.13 5.6 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.SG $410.6 448.84 USD
-0.22
$0 0 USD $0 0 USD $410.6 448.84 USD $410.6 448.84 USD $0 0 USD 0 $0 0 USD
Kennametal Inc  KM3.SG $19.1 20.88 USD
+0.53
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Sangamo Therapeutics Inc  GBY.SG $0.4199 0.46 USD
-0.52
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Replimune Group Inc  7R8.SG $8.1 8.85 USD
0
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.SG $52.5 57.39 USD
-0.57
$0 0 USD $0 0 USD $52.5 57.39 USD $52.7 57.61 USD $0 0 USD 0 $0 0 USD
Sinopharm Group Co Ltd  X2S.SG $2.05 2.24 USD
+3.19
$0 0 USD $2K 2.19K USD $1.99 2.17 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Hosiden Corp  HOD.SG $12.8 13.99 USD
-0.78
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Lantheus Holdings Inc  0L8.SG $68.3 74.66 USD
-0.7
$0 0 USD $0 0 USD $68.3 74.66 USD $68.3 74.66 USD $0 0 USD 0 $0 0 USD
Cyber Security 1 AB  7CS.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GoGold Resources Inc  GGD.SG $1.39 1.52 USD
-1.63
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Fujikon Industrial Holdings Ltd  FUK.SG $0.05999 0.07 USD
-2.38
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Perma-Pipe International Holdings Inc  MF3.SG $18 19.68 USD
-13.46
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha Systems Inc  AN5.SG $21.2 23.17 USD
-0.93
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Ironwood Pharmaceuticals Inc  I76.SG $0.5999 0.66 USD
-0.83
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Papa John's International Inc  PP1.SG $42.42 46.37 USD
-0.77
$0 0 USD $0 0 USD $42.42 46.37 USD $42.42 46.37 USD $0 0 USD 0 $0 0 USD
Monro Inc  MR2.SG $12.1 13.23 USD
-0.82
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Gruma SAB de CV  3G3B.SG $14.4 15.74 USD
-0.69
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Cara Therapeutics Inc  69C.SG $4.16 4.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.SG $5 5.47 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Alpha Pro Tech Ltd  APL.SG $3.94 4.31 USD
0
$0 0 USD $0 0 USD $3.94 4.31 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.SG $4.59 5.02 USD
+0.68
$0 0 USD $0 0 USD $4.53 4.95 USD $4.59 5.02 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.SG $1.62 1.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Martin Marietta Materials Inc  MMX.SG $468.1 511.7 USD
-0.28
$0 0 USD $0 0 USD $468.1 511.7 USD $468.1 511.7 USD $0 0 USD 0 $0 0 USD
Amur Minerals Corp  A7L.SG $2.24 2.45 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Planet Fitness Inc  3PL.SG $92.5 101.11 USD
+5.11
$0 0 USD $0 0 USD $92.5 101.11 USD $92.5 101.11 USD $0 0 USD 0 $0 0 USD
Champions Oncology Inc  2I3.SG $6.9 7.54 USD
-2.13
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.SG $79.46 86.86 USD
-0.28
$0 0 USD $0 0 USD $79.46 86.86 USD $79.46 86.86 USD $0 0 USD 0 $0 0 USD
Austal Ltd  LX6.SG $3.46 3.78 USD
0
$0 0 USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Gem Diamonds Ltd  ZVW.SG $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Incitec Pivot Ltd  I5P.SG $1.48 1.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.SG $10.42 11.39 USD
-1.88
$0 0 USD $0 0 USD $10.42 11.39 USD $10.55 11.53 USD $0 0 USD 0 $0 0 USD
Range Resources Corp  RAX.SG $36.99 40.44 USD
-0.03
$0 0 USD $0 0 USD $36.99 40.44 USD $36.99 40.44 USD $0 0 USD 0 $0 0 USD
Edap TMS SA  EDA.SG $1.45 1.59 USD
0
$0 0 USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
The Middleby Corp  MBY.SG $122 133.36 USD
-0.81
$0 0 USD $0 0 USD $122 133.36 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Kitwave Group PLC  8R9.SG $3.5 3.83 USD
-4.37
$0 0 USD $0 0 USD $3.5 3.83 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
TransAlta Renewables Inc  0TA.SG $8.54 9.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Kroger Co  KOG.SG $56.81 62.1 USD
-0.47
$0 0 USD $0 0 USD $56.81 62.1 USD $56.81 62.1 USD $0 0 USD 0 $0 0 USD
Inspur International Ltd  L1CC.SG $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Lachlan Star Ltd  GY6.SG $0.02999 0.04 USD
-1.43
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
InterDigital Inc  IDI.SG $194 212.07 USD
-0.51
$0 0 USD $0 0 USD $194 212.07 USD $194 212.07 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.SG $235.75 257.71 USD
-0.15
$0 0 USD $0 0 USD $235.75 257.71 USD $235.75 257.71 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.SG $3,109 3398.56 USD
-1.86
$0 0 USD $0 0 USD $3,109 3398.56 USD $3,109 3398.56 USD $0 0 USD 0 $0 0 USD
Mediqon Group AG  MCE.SG $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.SG $85.81 93.8 USD
-0.8
$0 0 USD $0 0 USD $85.81 93.8 USD $85.81 93.8 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.SG $5.88 6.43 USD
-1.24
$0 0 USD $0 0 USD $5.88 6.43 USD $6 6.55 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.SG $4.54 4.96 USD
0
$0 0 USD $4.65K 5.08K USD $4.3 4.7 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.SG $35 38.26 USD
-1.13
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.SG $42.53 46.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.SG $1.98 2.16 USD
-3.66
$0 0 USD $0 0 USD $1.98 2.16 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
CytomX Therapeutics Inc  6C1.SG $1.85 2.02 USD
-0.22
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Sino-Thai Engineering and Construction PCL  NYVK.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RHI Magnesita NV  RHF.SG $31.7 34.65 USD
-3.06
$0 0 USD $36 39.35 USD $31.7 34.65 USD $32.7 35.75 USD $0 0 USD 0 $0 0 USD
Pinduoduo Inc  9PDA.SG $88 96.2 USD
-1.35
$0 0 USD $0 0 USD $88 96.2 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.SG $0.45 0.49 USD
+5.36
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Veganz Group AG  VEZ.SG $15.05 16.45 USD
-1.31
$0 0 USD $0 0 USD $14.85 16.23 USD $15.35 16.78 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.SG $7.84 8.57 USD
-1.14
$0 0 USD $0 0 USD $7.84 8.57 USD $7.84 8.57 USD $0 0 USD 0 $0 0 USD
Modern Dental Group Ltd  1MD.SG $0.44 0.48 USD
-1.79
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Amarin Corp PLC  EH3A.SG $8.16 8.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.SG $1.53 1.67 USD
0
$0 0 USD $2.27K 2.48K USD $1.45 1.58 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Naspers Ltd  NNW.SG $159 173.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.SG $16.4 17.93 USD
+0.61
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Round One Corporation  RDN.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bowleven PLC  BO2.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen