$3.41T
Capitalisation boursière totale
$116.08B
Volume total
BTC 61.63%     ETH 9.04%
Prépondérance

Page de résultat 60 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ducommun Inc  DUM.SG $66.5 72.69 USD
0
$0 0 USD $0 0 USD $66.5 72.69 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Newpark Resources Inc  NWP.SG $7.5 8.2 USD
+1.35
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Kinepolis Group NV  KPSN.SG $35.35 38.64 USD
+0.28
$0 0 USD $0 0 USD $35.35 38.64 USD $35.35 38.64 USD $0 0 USD 0 $0 0 USD
Resideo Technologies Inc  3RT.SG $18 19.68 USD
-0.55
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Beach Energy Ltd  BPS.SG $0.7199 0.79 USD
+4.35
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Pan Pacific International Holdings Corp  QJE.SG $27.4 29.95 USD
-0.72
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMAA.SG $13.7 14.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Razor Energy Corp  R9N.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Latecoere SA  12J.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.SG $132 144.29 USD
-0.45
$0 0 USD $0 0 USD $132 144.29 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.SG $490.05 535.69 USD
-0.2
$0 0 USD $8 8.75 USD $489.55 535.14 USD $490.55 536.24 USD $0 0 USD 0 $0 0 USD
TD Synnex Corp  SUX.SG $107 116.97 USD
-0.93
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Raven Property Group Ltd  R4M.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
AptarGroup Inc  AGT.SG $130.9 143.09 USD
0
$0 0 USD $6 6.56 USD $130.3 142.44 USD $130.9 143.09 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.SG $83.35 91.11 USD
-0.77
$0 0 USD $0 0 USD $82.7 90.4 USD $83.9 91.71 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.SG $109.3 119.48 USD
-0.82
$0 0 USD $700 765.19 USD $108.4 118.5 USD $110.3 120.57 USD $0 0 USD 0 $0 0 USD
Swisscom AG  SWJA.SG $57 62.31 USD
-0.87
$0 0 USD $0 0 USD $56 61.22 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
NetDragon Websoft Inc  3ND.SG $1.12 1.23 USD
-0.53
$0 0 USD $0 0 USD $1.11 1.21 USD $1.12 1.23 USD $0 0 USD 0 $0 0 USD
VanEck Morningstar US Sustainable Wide Moat UCITS ETF  MOGB.SG $7.2 7.87 USD
-3.74
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.SG $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.67 0.73 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Wingstop Inc  EWG.SG $246 268.91 USD
0
$0 0 USD $0 0 USD $240 262.35 USD $246 268.91 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.SG $7.3 7.98 USD
+2.1
$0 0 USD $0 0 USD $7.15 7.82 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.SG $85 92.92 USD
-1.39
$0 0 USD $0 0 USD $84.6 92.48 USD $85 92.92 USD $0 0 USD 0 $0 0 USD
KB Home  KBH.SG $45 49.19 USD
-1.32
$0 0 USD $0 0 USD $45 49.19 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
Metallica Minerals Ltd  MM4.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Horiba Ltd  01H.SG $60 65.59 USD
+0.84
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Aeon Metals Ltd  D6V1.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green Brick Partners Inc  2G1.SG $51.46 56.25 USD
-0.27
$0 0 USD $0 0 USD $51.46 56.25 USD $51.46 56.25 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.SG $146 159.6 USD
0
$0 0 USD $0 0 USD $146 159.6 USD $146 159.6 USD $0 0 USD 0 $0 0 USD
bluepool AG  BPU.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
VSBLTY Groupe Technologies Corp  5VS.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal South Africa Ltd  ISC1.SG $0.05 0.05 USD
-3.19
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.SG $67.05 73.29 USD
-0.8
$0 0 USD $0 0 USD $67.05 73.29 USD $67.05 73.29 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.SG $40.2 43.94 USD
-0.25
$0 0 USD $0 0 USD $39.9 43.62 USD $40.3 44.05 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.SG $211.9 231.64 USD
-0.38
$0 0 USD $0 0 USD $211.9 231.64 USD $211.9 231.64 USD $0 0 USD 0 $0 0 USD
Lion Corp  LOC.SG $8.95 9.78 USD
-0.56
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWA.SG $5.2 5.68 USD
-0.15
$0 0 USD $0 0 USD $5.16 5.64 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.SG $405.6 443.38 USD
-0.22
$0 0 USD $0 0 USD $405.6 443.38 USD $405.6 443.38 USD $0 0 USD 0 $0 0 USD
Kennametal Inc  KM3.SG $18.8 20.55 USD
-1.05
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Sangamo Therapeutics Inc  GBY.SG $0.4199 0.46 USD
-1.45
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Replimune Group Inc  7R8.SG $8.3 9.07 USD
-1.19
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.SG $53.3 58.26 USD
-0.37
$0 0 USD $0 0 USD $53.1 58.05 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Sinopharm Group Co Ltd  X2S.SG $1.99 2.17 USD
-0.05
$0 0 USD $0 0 USD $1.99 2.17 USD $1.99 2.17 USD $0 0 USD 0 $0 0 USD
Hosiden Corp  HOD.SG $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Lantheus Holdings Inc  0L8.SG $66.6 72.8 USD
-0.54
$0 0 USD $0 0 USD $66.6 72.8 USD $66.6 72.8 USD $0 0 USD 0 $0 0 USD
Cyber Security 1 AB  7CS.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GoGold Resources Inc  GGD.SG $1.41 1.54 USD
-0.07
$0 0 USD $0 0 USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Fujikon Industrial Holdings Ltd  FUK.SG $0.07 0.07 USD
+1.56
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Perma-Pipe International Holdings Inc  MF3.SG $18.9 20.66 USD
+27.7
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha Systems Inc  AN5.SG $21 22.96 USD
+0.96
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Ironwood Pharmaceuticals Inc  I76.SG $0.5699 0.62 USD
-2.59
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Papa John's International Inc  PP1.SG $42.58 46.55 USD
-2.32
$0 0 USD $0 0 USD $42.58 46.55 USD $42.58 46.55 USD $0 0 USD 0 $0 0 USD
Monro Inc  MR2.SG $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Gruma SAB de CV  3G3B.SG $14.7 16.07 USD
-0.68
$0 0 USD $0 0 USD $14.6 15.96 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Cara Therapeutics Inc  69C.SG $4.16 4.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.SG $5 5.47 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Alpha Pro Tech Ltd  APL.SG $3.92 4.29 USD
-2.49
$0 0 USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.SG $4.54 4.97 USD
-0.54
$0 0 USD $5.2K 5.68K USD $4.54 4.96 USD $4.55 4.97 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.SG $1.62 1.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Martin Marietta Materials Inc  MMX.SG $466.8 510.28 USD
-0.11
$0 0 USD $0 0 USD $466.8 510.28 USD $466.8 510.28 USD $0 0 USD 0 $0 0 USD
Amur Minerals Corp  A7L.SG $2.24 2.45 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Planet Fitness Inc  3PL.SG $89 97.29 USD
-1.11
$0 0 USD $0 0 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
Champions Oncology Inc  2I3.SG $6.2 6.78 USD
-1.59
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.SG $79.78 87.21 USD
+0.2
$0 0 USD $0 0 USD $79.78 87.21 USD $79.78 87.21 USD $0 0 USD 0 $0 0 USD
Austal Ltd  LX6.SG $3.48 3.8 USD
-1.69
$0 0 USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Gem Diamonds Ltd  ZVW.SG $0.08 0.09 USD
-0.25
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Incitec Pivot Ltd  I5P.SG $1.48 1.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.SG $10.6 11.59 USD
-1.53
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Range Resources Corp  RAX.SG $36.04 39.4 USD
+0.5
$0 0 USD $0 0 USD $36.04 39.4 USD $36.04 39.4 USD $0 0 USD 0 $0 0 USD
Edap TMS SA  EDA.SG $1.44 1.57 USD
-0.69
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
The Middleby Corp  MBY.SG $122 133.36 USD
-0.81
$0 0 USD $0 0 USD $122 133.36 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Kitwave Group PLC  8R9.SG $3.6 3.94 USD
0
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
TransAlta Renewables Inc  0TA.SG $8.54 9.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Kroger Co  KOG.SG $56.71 61.99 USD
-0.4
$0 0 USD $0 0 USD $56.71 61.99 USD $56.71 61.99 USD $0 0 USD 0 $0 0 USD
Inspur International Ltd  L1CC.SG $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Lachlan Star Ltd  GY6.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
InterDigital Inc  IDI.SG $189 206.6 USD
-1.05
$0 0 USD $0 0 USD $189 206.6 USD $189 206.6 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.SG $229.4 250.77 USD
-0.22
$0 0 USD $0 0 USD $229.4 250.77 USD $229.4 250.77 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.SG $3,077 3363.58 USD
-0.45
$0 0 USD $0 0 USD $3,077 3363.58 USD $3,077 3363.58 USD $0 0 USD 0 $0 0 USD
Mediqon Group AG  MCE.SG $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.SG $84.68 92.57 USD
-0.49
$0 0 USD $0 0 USD $84.68 92.57 USD $84.68 92.57 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.SG $5.97 6.53 USD
-1.32
$0 0 USD $0 0 USD $5.97 6.53 USD $6.03 6.6 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.SG $4.54 4.96 USD
0
$0 0 USD $4.65K 5.08K USD $4.3 4.7 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.SG $35.6 38.92 USD
-0.56
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.SG $42.53 46.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.SG $1.99 2.17 USD
-2.7
$0 0 USD $0 0 USD $1.99 2.17 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
CytomX Therapeutics Inc  6C1.SG $2.08 2.28 USD
-2.35
$0 0 USD $0 0 USD $2.08 2.28 USD $2.08 2.28 USD $0 0 USD 0 $0 0 USD
Sino-Thai Engineering and Construction PCL  NYVK.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RHI Magnesita NV  RHF.SG $32.7 35.75 USD
-0.3
$0 0 USD $0 0 USD $32.7 35.75 USD $32.7 35.75 USD $0 0 USD 0 $0 0 USD
Pinduoduo Inc  9PDA.SG $87.8 95.98 USD
-1.13
$0 0 USD $35 38.26 USD $87.8 95.98 USD $87.8 95.98 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.SG $0.3599 0.39 USD
+0.56
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Veganz Group AG  VEZ.SG $16 17.49 USD
-3.03
$0 0 USD $0 0 USD $15.55 17 USD $16.25 17.76 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.SG $8.01 8.75 USD
-0.89
$0 0 USD $0 0 USD $8.01 8.75 USD $8.01 8.75 USD $0 0 USD 0 $0 0 USD
Modern Dental Group Ltd  1MD.SG $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
Amarin Corp PLC  EH3A.SG $8.16 8.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.SG $1.53 1.67 USD
0
$0 0 USD $2.27K 2.48K USD $1.45 1.58 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Naspers Ltd  NNW.SG $159 173.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.SG $16 17.49 USD
+0.63
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Round One Corporation  RDN.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici