$3.55T
Capitalisation boursière totale
$142.49B
Volume total
BTC 61.04%     ETH 9.34%
Prépondérance

Page de résultat 60 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ducommun Inc  DUM.SG $64 69.96 USD
0
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Newpark Resources Inc  NWP.SG $7.25 7.93 USD
+0.69
$0 0 USD $0 0 USD $7.25 7.93 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Kinepolis Group NV  KPSN.SG $35.15 38.42 USD
0
$0 0 USD $0 0 USD $35.15 38.42 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Resideo Technologies Inc  3RT.SG $19 20.77 USD
+1.6
$0 0 USD $0 0 USD $18.6 20.33 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Beach Energy Ltd  BPS.SG $0.7299 0.79 USD
0
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Pan Pacific International Holdings Corp  QJE.SG $27.8 30.39 USD
+0.72
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMAA.SG $13.7 14.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Razor Energy Corp  R9N.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Latecoere SA  12J.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.SG $130.25 142.38 USD
-3.73
$0 0 USD $391 427.42 USD $130.25 142.38 USD $139.3 152.27 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.SG $515.1 563.07 USD
+0.1
$0 0 USD $100 109.31 USD $510.7 558.26 USD $515.1 563.07 USD $0 0 USD 0 $0 0 USD
TD Synnex Corp  SUX.SG $110 120.24 USD
+0.92
$0 0 USD $0 0 USD $109 119.15 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
Raven Property Group Ltd  R4M.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
AptarGroup Inc  AGT.SG $133.3 145.71 USD
+0.91
$0 0 USD $0 0 USD $132.3 144.62 USD $133.3 145.71 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.SG $87.2 95.32 USD
-1.91
$0 0 USD $4 4.37 USD $87.1 95.21 USD $89.3 97.62 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.SG $111.4 121.78 USD
-2.19
$0 0 USD $1.18K 1.29K USD $111.5 121.88 USD $114 124.62 USD $0 0 USD 0 $0 0 USD
Swisscom AG  SWJA.SG $58 63.4 USD
+1.75
$0 0 USD $0 0 USD $57 62.31 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
NetDragon Websoft Inc  3ND.SG $1.02 1.12 USD
-7.34
$0 0 USD $0 0 USD $1.02 1.12 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
VanEck Morningstar US Sustainable Wide Moat UCITS ETF  MOGB.SG $7.1 7.76 USD
-0.77
$0 0 USD $0 0 USD $6.88 7.52 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.SG $0.6899 0.75 USD
+1.47
$0 0 USD $0 0 USD $0.68 0.74 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Wingstop Inc  EWG.SG $246 268.91 USD
0
$0 0 USD $0 0 USD $240 262.35 USD $246 268.91 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.SG $7.25 7.93 USD
-0.68
$0 0 USD $0 0 USD $7.25 7.93 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.SG $92.6 101.22 USD
+4.75
$0 0 USD $128 139.92 USD $92 100.57 USD $92.6 101.22 USD $0 0 USD 0 $0 0 USD
KB Home  KBH.SG $47.8 52.25 USD
+3.91
$0 0 USD $0 0 USD $45.6 49.85 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
Metallica Minerals Ltd  MM4.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Horiba Ltd  01H.SG $61.5 67.23 USD
-0.81
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Aeon Metals Ltd  D6V1.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green Brick Partners Inc  2G1.SG $53.62 58.61 USD
+2.72
$0 0 USD $0 0 USD $51.78 56.6 USD $53.62 58.61 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.SG $151 165.06 USD
-8.48
$0 0 USD $0 0 USD $151 165.06 USD $155 169.44 USD $0 0 USD 0 $0 0 USD
bluepool AG  BPU.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
VSBLTY Groupe Technologies Corp  5VS.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal South Africa Ltd  ISC1.SG $0.05 0.05 USD
-1.02
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.SG $69.58 76.06 USD
+0.35
$0 0 USD $0 0 USD $69.15 75.59 USD $69.59 76.07 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.SG $40.4 44.16 USD
-2.18
$0 0 USD $0 0 USD $40 43.73 USD $41.3 45.15 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.SG $221.2 241.8 USD
+0.96
$0 0 USD $0 0 USD $219.5 239.94 USD $221.2 241.8 USD $0 0 USD 0 $0 0 USD
Lion Corp  LOC.SG $9.25 10.11 USD
0
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWA.SG $5.45 5.96 USD
+2.02
$0 0 USD $0 0 USD $5.36 5.86 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.SG $405.7 443.48 USD
-0.64
$0 0 USD $0 0 USD $405.7 443.48 USD $408.6 446.66 USD $0 0 USD 0 $0 0 USD
Kennametal Inc  KM3.SG $19.4 21.21 USD
+0.52
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Sangamo Therapeutics Inc  GBY.SG $0.4299 0.47 USD
-3.13
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Replimune Group Inc  7R8.SG $8.9 9.73 USD
+1.14
$0 0 USD $0 0 USD $8.7 9.51 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.SG $54.5 59.58 USD
-0.91
$0 0 USD $200 218.63 USD $54.5 59.58 USD $55.1 60.23 USD $0 0 USD 0 $0 0 USD
Sinopharm Group Co Ltd  X2S.SG $2.09 2.28 USD
+0.77
$0 0 USD $0 0 USD $2.09 2.28 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
Hosiden Corp  HOD.SG $12.7 13.88 USD
+0.79
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Lantheus Holdings Inc  0L8.SG $72.16 78.88 USD
-0.28
$0 0 USD $0 0 USD $72.16 78.88 USD $73.18 80 USD $0 0 USD 0 $0 0 USD
Cyber Security 1 AB  7CS.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GoGold Resources Inc  GGD.SG $1.42 1.55 USD
-3.8
$0 0 USD $0 0 USD $1.42 1.55 USD $1.44 1.58 USD $0 0 USD 0 $0 0 USD
Fujikon Industrial Holdings Ltd  FUK.SG $0.05999 0.07 USD
+1.63
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Perma-Pipe International Holdings Inc  MF3.SG $12.7 13.88 USD
+0.79
$0 0 USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha Systems Inc  AN5.SG $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Ironwood Pharmaceuticals Inc  I76.SG $0.63 0.68 USD
+25
$0 0 USD $0 0 USD $0.51 0.56 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Papa John's International Inc  PP1.SG $43.01 47.02 USD
-1.78
$0 0 USD $0 0 USD $43.01 47.02 USD $43.87 47.96 USD $0 0 USD 0 $0 0 USD
Monro Inc  MR2.SG $14.9 16.29 USD
+6.43
$0 0 USD $0 0 USD $14.9 16.29 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Gruma SAB de CV  3G3B.SG $14.8 16.18 USD
-1.33
$0 0 USD $0 0 USD $14.7 16.07 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Cara Therapeutics Inc  69C.SG $4.16 4.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.SG $5.45 5.96 USD
-0.91
$0 0 USD $342 373.85 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Alpha Pro Tech Ltd  APL.SG $3.92 4.29 USD
+2.08
$0 0 USD $0 0 USD $3.86 4.22 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.SG $4.66 5.09 USD
-0.24
$0 0 USD $0 0 USD $4.66 5.09 USD $4.69 5.13 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.SG $1.62 1.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Martin Marietta Materials Inc  MMX.SG $484.6 529.73 USD
+0.06
$0 0 USD $0 0 USD $484.3 529.41 USD $484.6 529.73 USD $0 0 USD 0 $0 0 USD
Amur Minerals Corp  A7L.SG $2.24 2.45 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Planet Fitness Inc  3PL.SG $88 96.2 USD
-1.68
$0 0 USD $0 0 USD $88 96.2 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
Champions Oncology Inc  2I3.SG $5.5 6.01 USD
-2.65
$0 0 USD $0 0 USD $5.4 5.9 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.SG $73.66 80.52 USD
-0.75
$0 0 USD $0 0 USD $73.66 80.52 USD $73.66 80.52 USD $0 0 USD 0 $0 0 USD
Austal Ltd  LX6.SG $3.46 3.78 USD
+7.45
$0 0 USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Gem Diamonds Ltd  ZVW.SG $0.07 0.08 USD
-7.69
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Incitec Pivot Ltd  I5P.SG $1.48 1.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.SG $10.74 11.73 USD
+3.32
$0 0 USD $5.01K 5.47K USD $10.46 11.43 USD $10.85 11.86 USD $0 0 USD 0 $0 0 USD
Range Resources Corp  RAX.SG $34.41 37.61 USD
+1.21
$0 0 USD $0 0 USD $34.01 37.18 USD $34.41 37.61 USD $0 0 USD 0 $0 0 USD
Edap TMS SA  EDA.SG $1.49 1.63 USD
-2.61
$0 0 USD $0 0 USD $1.49 1.63 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
The Middleby Corp  MBY.SG $130 142.11 USD
0
$0 0 USD $0 0 USD $129 141.01 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Kitwave Group PLC  8R9.SG $3.5 3.83 USD
-1.13
$0 0 USD $0 0 USD $3.48 3.8 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
TransAlta Renewables Inc  0TA.SG $8.54 9.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Kroger Co  KOG.SG $57.34 62.68 USD
+0.54
$0 0 USD $0 0 USD $57 62.31 USD $57.34 62.68 USD $0 0 USD 0 $0 0 USD
Inspur International Ltd  L1CC.SG $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Lachlan Star Ltd  GY6.SG $0.04 0.04 USD
+2.94
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
InterDigital Inc  IDI.SG $194 212.07 USD
-2.51
$0 0 USD $0 0 USD $194 212.07 USD $198 216.44 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.SG $233 254.7 USD
-0.87
$0 0 USD $0 0 USD $232.3 253.94 USD $233.95 255.74 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.SG $3,221 3520.99 USD
-0.06
$0 0 USD $0 0 USD $3,204 3502.4 USD $3,221 3520.99 USD $0 0 USD 0 $0 0 USD
Mediqon Group AG  MCE.SG $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.SG $87.61 95.77 USD
+1.29
$0 0 USD $295 322.47 USD $86.03 94.04 USD $87.73 95.9 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.SG $6.15 6.72 USD
+1.59
$0 0 USD $0 0 USD $6.13 6.7 USD $6.16 6.74 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.SG $4.54 4.96 USD
0
$0 0 USD $4.65K 5.08K USD $4.3 4.7 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.SG $39.4 43.07 USD
+1.55
$0 0 USD $222 242.68 USD $38.4 41.98 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.SG $42.53 46.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.SG $2 2.19 USD
+2.56
$0 0 USD $0 0 USD $1.96 2.14 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
CytomX Therapeutics Inc  6C1.SG $2.38 2.6 USD
+0.08
$0 0 USD $0 0 USD $2.27 2.48 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Sino-Thai Engineering and Construction PCL  NYVK.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RHI Magnesita NV  RHF.SG $33.3 36.4 USD
-1.19
$0 0 USD $0 0 USD $33.3 36.4 USD $33.5 36.62 USD $0 0 USD 0 $0 0 USD
Pinduoduo Inc  9PDA.SG $89 97.29 USD
+0.23
$0 0 USD $0 0 USD $88 96.2 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.SG $0.3699 0.4 USD
-5.56
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Veganz Group AG  VEZ.SG $17.45 19.08 USD
+2.35
$0 0 USD $293 320.29 USD $17 18.58 USD $17.45 19.08 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.SG $8.4 9.18 USD
+4.45
$0 0 USD $0 0 USD $8.01 8.75 USD $8.51 9.3 USD $0 0 USD 0 $0 0 USD
Modern Dental Group Ltd  1MD.SG $0.46 0.5 USD
+1.32
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Amarin Corp PLC  EH3A.SG $8.16 8.92 USD
0
$0 0 USD $0 0 USD $0.4099 0.45 USD $8.16 8.92 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.SG $1.53 1.67 USD
0
$0 0 USD $2.27K 2.48K USD $1.45 1.58 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Naspers Ltd  NNW.SG $159 173.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.SG $16.2 17.71 USD
+0.62
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Round One Corporation  RDN.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici