$3.46T
Capitalisation boursière totale
$120.08B
Volume total
BTC 61.66%     ETH 9.05%
Prépondérance

Page de résultat 60 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ducommun Inc  DUM.SG $66.5 72.69 USD
+1.53
$0 0 USD $0 0 USD $66 72.15 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Newpark Resources Inc  NWP.SG $7.4 8.09 USD
+2.07
$0 0 USD $0 0 USD $7.25 7.93 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Kinepolis Group NV  KPSN.SG $35.25 38.53 USD
+3.52
$0 0 USD $0 0 USD $34.2 37.39 USD $35.25 38.53 USD $0 0 USD 0 $0 0 USD
Resideo Technologies Inc  3RT.SG $18.1 19.79 USD
+2.26
$0 0 USD $0 0 USD $17.6 19.24 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Beach Energy Ltd  BPS.SG $0.6899 0.75 USD
+2.99
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Pan Pacific International Holdings Corp  QJE.SG $27.6 30.17 USD
-0.72
$0 0 USD $0 0 USD $27.4 29.95 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMAA.SG $13.7 14.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Razor Energy Corp  R9N.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Latecoere SA  12J.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.SG $132.6 144.95 USD
+1.3
$0 0 USD $87 95.1 USD $132.6 144.95 USD $135.05 147.63 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.SG $491.05 536.78 USD
+1.35
$0 0 USD $65 71.05 USD $488.4 533.89 USD $494.3 540.34 USD $0 0 USD 0 $0 0 USD
TD Synnex Corp  SUX.SG $108 118.06 USD
+1.89
$0 0 USD $0 0 USD $107 116.97 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Raven Property Group Ltd  R4M.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
AptarGroup Inc  AGT.SG $130.9 143.09 USD
+0.31
$0 0 USD $0 0 USD $130.1 142.22 USD $130.9 143.09 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.SG $84 91.82 USD
+1.02
$0 0 USD $100 109.31 USD $83.35 91.11 USD $84.45 92.32 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.SG $110.2 120.46 USD
+0.55
$0 0 USD $1.31K 1.43K USD $109.8 120.03 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
Swisscom AG  SWJA.SG $57.5 62.86 USD
0
$0 0 USD $0 0 USD $56.5 61.76 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
NetDragon Websoft Inc  3ND.SG $1.13 1.23 USD
+2.36
$0 0 USD $0 0 USD $1.11 1.22 USD $1.13 1.23 USD $0 0 USD 0 $0 0 USD
VanEck Morningstar US Sustainable Wide Moat UCITS ETF  MOGB.SG $7.48 8.18 USD
+6.48
$0 0 USD $50 54.66 USD $7.15 7.82 USD $7.48 8.18 USD $0 0 USD 0 $0 0 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.SG $0.67 0.73 USD
-0.75
$0 0 USD $0 0 USD $0.64 0.7 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Wingstop Inc  EWG.SG $246 268.91 USD
0
$0 0 USD $0 0 USD $240 262.35 USD $246 268.91 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.SG $7.15 7.82 USD
0
$0 0 USD $32 34.98 USD $6.9 7.54 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.SG $86.2 94.23 USD
-1.15
$0 0 USD $90 98.38 USD $84.6 92.48 USD $86.2 94.23 USD $0 0 USD 0 $0 0 USD
KB Home  KBH.SG $45.6 49.85 USD
+0.88
$0 0 USD $0 0 USD $44.8 48.97 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Metallica Minerals Ltd  MM4.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Horiba Ltd  01H.SG $59.5 65.04 USD
+0.85
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Aeon Metals Ltd  D6V1.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green Brick Partners Inc  2G1.SG $51.6 56.41 USD
+0.51
$0 0 USD $0 0 USD $51.2 55.97 USD $51.6 56.41 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.SG $146 159.6 USD
-1.35
$0 0 USD $0 0 USD $146 159.6 USD $148 161.78 USD $0 0 USD 0 $0 0 USD
bluepool AG  BPU.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
VSBLTY Groupe Technologies Corp  5VS.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal South Africa Ltd  ISC1.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.SG $67.59 73.89 USD
+1.27
$0 0 USD $0 0 USD $66.62 72.82 USD $67.59 73.89 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.SG $40.3 44.05 USD
+0.5
$0 0 USD $2 2.19 USD $39.6 43.29 USD $40.3 44.05 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.SG $212.7 232.51 USD
-0.61
$0 0 USD $0 0 USD $210 229.56 USD $212.7 232.51 USD $0 0 USD 0 $0 0 USD
Lion Corp  LOC.SG $9 9.84 USD
-1.1
$0 0 USD $0 0 USD $9 9.84 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWA.SG $5.21 5.69 USD
-0.38
$0 0 USD $0 0 USD $5.21 5.69 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.SG $406.5 444.36 USD
+2.65
$0 0 USD $0 0 USD $396.1 432.99 USD $406.5 444.36 USD $0 0 USD 0 $0 0 USD
Kennametal Inc  KM3.SG $19 20.77 USD
+1.06
$0 0 USD $0 0 USD $18.9 20.66 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Sangamo Therapeutics Inc  GBY.SG $0.4299 0.47 USD
+3.35
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Replimune Group Inc  7R8.SG $8.4 9.18 USD
0
$0 0 USD $0 0 USD $8.25 9.02 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.SG $53.5 58.48 USD
0
$0 0 USD $430 470.05 USD $53.3 58.26 USD $53.9 58.92 USD $0 0 USD 0 $0 0 USD
Sinopharm Group Co Ltd  X2S.SG $1.99 2.18 USD
-3.93
$0 0 USD $0 0 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Hosiden Corp  HOD.SG $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Lantheus Holdings Inc  0L8.SG $66.96 73.2 USD
-0.56
$0 0 USD $0 0 USD $66.96 73.2 USD $67.22 73.48 USD $0 0 USD 0 $0 0 USD
Cyber Security 1 AB  7CS.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GoGold Resources Inc  GGD.SG $1.41 1.54 USD
+0.43
$0 0 USD $0 0 USD $1.4 1.53 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Fujikon Industrial Holdings Ltd  FUK.SG $0.05999 0.07 USD
-3.03
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Perma-Pipe International Holdings Inc  MF3.SG $14.8 16.18 USD
+21.31
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha Systems Inc  AN5.SG $20.8 22.74 USD
+1.96
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Ironwood Pharmaceuticals Inc  I76.SG $0.5799 0.63 USD
+2.65
$0 0 USD $0 0 USD $0.53 0.58 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Papa John's International Inc  PP1.SG $43.59 47.65 USD
+0.39
$0 0 USD $0 0 USD $43.13 47.15 USD $43.59 47.65 USD $0 0 USD 0 $0 0 USD
Monro Inc  MR2.SG $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Gruma SAB de CV  3G3B.SG $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.7 16.07 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Cara Therapeutics Inc  69C.SG $4.16 4.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.SG $5 5.47 USD
-5.66
$0 0 USD $1.11K 1.21K USD $5 5.47 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Alpha Pro Tech Ltd  APL.SG $4.02 4.39 USD
+2.55
$0 0 USD $0 0 USD $3.9 4.26 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.SG $4.69 5.12 USD
+2.4
$0 0 USD $564 616.53 USD $4.59 5.02 USD $4.7 5.13 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.SG $1.62 1.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Martin Marietta Materials Inc  MMX.SG $467.3 510.82 USD
-0.36
$0 0 USD $0 0 USD $467.3 510.82 USD $469.7 513.45 USD $0 0 USD 0 $0 0 USD
Amur Minerals Corp  A7L.SG $2.24 2.45 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Planet Fitness Inc  3PL.SG $90 98.38 USD
+2.27
$0 0 USD $0 0 USD $87.5 95.65 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
Champions Oncology Inc  2I3.SG $6.3 6.89 USD
-2.33
$0 0 USD $0 0 USD $6.2 6.78 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.SG $79.62 87.04 USD
+2.05
$0 0 USD $0 0 USD $77.88 85.13 USD $79.62 87.04 USD $0 0 USD 0 $0 0 USD
Austal Ltd  LX6.SG $3.54 3.87 USD
+1.14
$0 0 USD $4.1K 4.48K USD $3.52 3.85 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Gem Diamonds Ltd  ZVW.SG $0.08 0.09 USD
-1.01
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Incitec Pivot Ltd  I5P.SG $1.48 1.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.SG $10.77 11.77 USD
+0.65
$0 0 USD $7 7.65 USD $10.68 11.67 USD $10.9 11.91 USD $0 0 USD 0 $0 0 USD
Range Resources Corp  RAX.SG $35.86 39.2 USD
+0.39
$0 0 USD $0 0 USD $35.65 38.97 USD $35.86 39.2 USD $0 0 USD 0 $0 0 USD
Edap TMS SA  EDA.SG $1.45 1.59 USD
0
$0 0 USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
The Middleby Corp  MBY.SG $123 134.46 USD
+1.65
$0 0 USD $0 0 USD $121 132.27 USD $123 134.46 USD $0 0 USD 0 $0 0 USD
Kitwave Group PLC  8R9.SG $3.6 3.94 USD
-0.55
$0 0 USD $0 0 USD $3.48 3.8 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
TransAlta Renewables Inc  0TA.SG $8.54 9.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Kroger Co  KOG.SG $56.94 62.24 USD
+0.57
$0 0 USD $0 0 USD $56.47 61.73 USD $56.94 62.24 USD $0 0 USD 0 $0 0 USD
Inspur International Ltd  L1CC.SG $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Lachlan Star Ltd  GY6.SG $0.04 0.04 USD
+1.43
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
InterDigital Inc  IDI.SG $191 208.79 USD
+1.6
$0 0 USD $0 0 USD $188 205.51 USD $191 208.79 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.SG $229.9 251.31 USD
-1.27
$0 0 USD $2 2.19 USD $229.9 251.31 USD $232.8 254.48 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.SG $3,091 3378.88 USD
-1.31
$0 0 USD $0 0 USD $3,091 3378.88 USD $3,117 3407.3 USD $0 0 USD 0 $0 0 USD
Mediqon Group AG  MCE.SG $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.SG $85.1 93.03 USD
+0.11
$0 0 USD $575 628.55 USD $84.69 92.58 USD $85.1 93.03 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.SG $6.05 6.62 USD
+1.89
$0 0 USD $0 0 USD $5.98 6.53 USD $6.05 6.62 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.SG $4.54 4.96 USD
0
$0 0 USD $4.65K 5.08K USD $4.3 4.7 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.SG $35.8 39.13 USD
+0.56
$0 0 USD $0 0 USD $35.6 38.92 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.SG $42.53 46.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.SG $2.04 2.23 USD
0
$0 0 USD $0 0 USD $1.99 2.17 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
CytomX Therapeutics Inc  6C1.SG $2.13 2.33 USD
-9.66
$0 0 USD $0 0 USD $2.13 2.33 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Sino-Thai Engineering and Construction PCL  NYVK.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RHI Magnesita NV  RHF.SG $32.8 35.85 USD
+2.5
$0 0 USD $0 0 USD $32 34.98 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Pinduoduo Inc  9PDA.SG $88.8 97.07 USD
+2.07
$0 0 USD $0 0 USD $87.4 95.54 USD $88.8 97.07 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.SG $0.3599 0.39 USD
+9.05
$0 0 USD $20K 21.86K USD $0.32 0.35 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Veganz Group AG  VEZ.SG $16.5 18.04 USD
+8.2
$0 0 USD $32 34.98 USD $15.2 16.62 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.SG $8.08 8.83 USD
+1.43
$0 0 USD $0 0 USD $7.91 8.65 USD $8.08 8.83 USD $0 0 USD 0 $0 0 USD
Modern Dental Group Ltd  1MD.SG $0.45 0.49 USD
-1.31
$0 0 USD $0 0 USD $0.45 0.49 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Amarin Corp PLC  EH3A.SG $8.16 8.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.SG $1.53 1.67 USD
0
$0 0 USD $2.27K 2.48K USD $1.45 1.58 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Naspers Ltd  NNW.SG $159 173.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.SG $15.9 17.38 USD
0
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Round One Corporation  RDN.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici