Result Page 6 for Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Türkiye Halk Bankasi A.S. THB1.SG | $0.8499 0.93 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | $7.66 8.37 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $7.63 8.34 USD | $7.79 8.52 USD | $1.04B 1.14B USD | 13.20 | $0.58 0.63 USD | |
| Alexander's, Inc. AXE.SG | $198 216.44 USD |
+0.51
|
$1.03B 1.13B USD | $0 0 USD | $197 215.35 USD | $200 218.63 USD | $1.03B 1.13B USD | 29.28 | $6.76 7.39 USD | |
| Fastly, Inc. 2Y7.SG | $7.02 7.68 USD |
+0.46
|
$1.03B 1.12B USD | $0 0 USD | $6.97 7.62 USD | $7.29 7.97 USD | $1.03B 1.12B USD | 0 | -$0.92 -1.005 USD | |
| VIEL & Cie, société anonyme VIC.SG | $16.1 17.6 USD |
0
|
$1.01B 1.11B USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $1.01B 1.11B USD | 8.42 | $1.91 2.09 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp. LGNA.SG | $7.29 7.97 USD |
0
|
$992.74M 1.09B USD | $0 0 USD | $7.29 7.97 USD | $7.29 7.97 USD | $992.74M 1.09B USD | 0 | -$0.18 -0.1 USD | |
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | $1.15 1.26 USD |
0
|
$992.47M 1.08B USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $992.47M 1.08B USD | 7.66 | $0.15 0.16 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
| Mota-Engil M09.SG | $4.06 4.44 USD |
-2.03
|
$952.22M 1.04B USD | $0 0 USD | $4.06 4.44 USD | $4.14 4.52 USD | $952.22M 1.04B USD | 10.88 | $0.37 0.41 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Compagnie des Alpes SA JCA.SG | $18.18 19.87 USD |
-0.22
|
$928.93M 1.02B USD | $0 0 USD | $18.16 19.85 USD | $18.22 19.92 USD | $928.93M 1.02B USD | 9.37 | $1.94 2.12 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.75 7.38 USD |
-0.15
|
$923.88M 1.01B USD | $0 0 USD | $6.76 7.39 USD | $7.07 7.73 USD | $923.88M 1.01B USD | 7.50 | $0.9 0.98 USD | |
| Harmonic Drive Systems Inc. K3R.SG | $17.9 19.57 USD |
-1.65
|
$920.82M 1.01B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $920.82M 1.01B USD | 18.51 | $0.97 1.06 USD | |
| Penguin Solutions, Inc. 850.SG | $17.3 18.91 USD |
-0.57
|
$919.26M 1B USD | $0 0 USD | $17.2 18.8 USD | $17.6 19.24 USD | $919.26M 1B USD | 0 | -$0.15 -0.1 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.05 USD |
-1.1
|
$892.85M 976.01M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $892.85M 976.01M USD | 4.50 | $0.01 0.01 USD | |
| Netcare Limited NH7.SG | $0.65 0.71 USD |
0
|
$886.9M 969.5M USD | $0 0 USD | $0.64 0.69 USD | $0.65 0.71 USD | $886.9M 969.5M USD | 10.75 | $0.06 0.07 USD | |
| Etablissements Maurel & Prom ETX.SG | $4.66 5.1 USD |
+2.64
|
$885.66M 968.14M USD | $0 0 USD | $4.53 4.95 USD | $4.65 5.09 USD | $885.66M 968.14M USD | 0 | -$0.26 -0.2 USD | |
| Golden Ocean Group Ltd KT31.SG | $6.69 7.31 USD |
-0.3
|
$884.91M 967.33M USD | $0 0 USD | $6.66 7.27 USD | $6.69 7.31 USD | $884.91M 967.33M USD | 0 | -$0.02 -0.02 USD | |
| Solarpack Corporacion Tecnologica, S.A. SPZ.SG | $26.3 28.75 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.4 USD |
0
|
$873.4M 954.74M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $873.4M 954.74M USD | 5.28 | $0.07 0.08 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $15.92 17.4 USD |
0
|
$873.38M 954.72M USD | $0 0 USD | $15.92 17.4 USD | $16.6 18.15 USD | $873.38M 954.72M USD | 8.89 | $1.79 1.96 USD | |
| Irish Continental Group plc IR5B.SG | $5.2 5.68 USD |
+0.39
|
$864.2M 944.69M USD | $0 0 USD | $5.18 5.66 USD | $5.2 5.68 USD | $864.2M 944.69M USD | 14.44 | $0.36 0.39 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Haitong International Securities Group Ltd TFZ.SG | $0.17 0.18 USD |
0
|
$842.8M 921.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.8M 921.29M USD | 0 | $0 0 USD | |
| Caltagirone SpA QCG.SG | $6.58 7.19 USD |
0
|
$839.21M 917.37M USD | $0 0 USD | $6.58 7.19 USD | $6.72 7.35 USD | $839.21M 917.37M USD | 6.09 | $1.08 1.18 USD | |
| Magellan Financial Group Limited NNA.SG | $4.74 5.18 USD |
-3.66
|
$824.68M 901.49M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $824.68M 901.49M USD | 6.23 | $0.76 0.83 USD | |
| Oil-Dri Corporation of America O4D.SG | $49.8 54.44 USD |
-0.4
|
$803.85M 878.71M USD | $0 0 USD | $50 54.66 USD | $51 55.75 USD | $803.85M 878.71M USD | 16.71 | $2.98 3.26 USD | |
| Victrex plc 1OY.SG | $9.2 10.06 USD |
-3.16
|
$802.82M 877.59M USD | $0 0 USD | $9.05 9.89 USD | $9.5 10.38 USD | $802.82M 877.59M USD | 23.00 | $0.4 0.44 USD | |
| James Halstead plc HSJA.SG | $1.81 1.98 USD |
0
|
$801.57M 876.23M USD | $0 0 USD | $1.81 1.98 USD | $1.86 2.03 USD | $801.57M 876.23M USD | 15.08 | $0.12 0.13 USD | |
| PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.34M 872.69M USD | 0 | $0 0 USD | |
| Applied Optoelectronics, Inc. A59.SG | $14.2 15.52 USD |
-1.39
|
$797.18M 871.42M USD | $0 0 USD | $14.1 15.41 USD | $14.6 15.96 USD | $797.18M 871.42M USD | 0 | -$3.53 -3.8 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.6 10.49 USD |
-0.52
|
$796.61M 870.8M USD | $0 0 USD | $9.65 10.55 USD | $9.7 10.6 USD | $796.61M 870.8M USD | 16.27 | $0.59 0.64 USD | |
| West African Resources Ltd W25.SG | $1.26 1.37 USD |
-2.86
|
$796.27M 870.43M USD | $0 0 USD | $1.26 1.37 USD | $1.26 1.37 USD | $796.27M 870.43M USD | 0 | -$0.03 -0.03 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Ponsse Oyj PNS.SG | $27.8 30.39 USD |
0
|
$788.82M 862.29M USD | $0 0 USD | $27.7 30.28 USD | $28.4 31.05 USD | $788.82M 862.29M USD | 26.22 | $1.06 1.16 USD | |
| Permanent TSB Group Holdings PLC IL0A.SG | $1.72 1.88 USD |
+4.08
|
$782.07M 854.91M USD | $0 0 USD | $1.66 1.81 USD | $1.72 1.88 USD | $782.07M 854.91M USD | 0 | -$0.84 -0.9 USD | |
| Synergie SE YSY.SG | $33.1 36.18 USD |
0
|
$763.4M 834.5M USD | $0 0 USD | $33.1 36.18 USD | $33.3 36.4 USD | $763.4M 834.5M USD | 12.12 | $2.73 2.98 USD | |
| Georgia Capital PLC 2IX.SG | $21.2 23.17 USD |
0
|
$760.41M 831.23M USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $760.41M 831.23M USD | 7.18 | $2.95 3.22 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.02 USD |
+7.69
|
$759.01M 829.7M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $759.01M 829.7M USD | 0 | $0 0 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
0
|
$758.31M 828.93M USD | $0 0 USD | $2.3 2.51 USD | $2.38 2.6 USD | $758.31M 828.93M USD | 115.00 | $0.02 0.02 USD | |
| Groupe CRIT SA CT2.SG | $71 77.61 USD |
+0.28
|
$748.03M 817.7M USD | $0 0 USD | $70.8 77.39 USD | $71.6 78.27 USD | $748.03M 817.7M USD | 10.28 | $6.9 7.54 USD | |
| GL Events SA 0X5.SG | $25.25 27.6 USD |
0
|
$744.16M 813.46M USD | $0 0 USD | $25.25 27.6 USD | $25.8 28.2 USD | $744.16M 813.46M USD | 11.12 | $2.27 2.48 USD | |
| discoverIE Group plc 9A5.SG | $7.55 8.25 USD |
0
|
$741.96M 811.07M USD | $0 0 USD | $7.55 8.25 USD | $7.8 8.53 USD | $741.96M 811.07M USD | 25.16 | $0.3 0.33 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.07 USD |
+1.55
|
$733.01M 801.28M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $733.01M 801.28M USD | 0 | $0 0 USD | |
| NerdWallet, Inc. 6OI.SG | $9.7 10.6 USD |
0
|
$729.66M 797.61M USD | $0 0 USD | $9.6 10.49 USD | $9.7 10.6 USD | $729.66M 797.61M USD | 29.39 | $0.33 0.36 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.SG | $0.81 0.89 USD |
+2.6
|
$727.38M 795.12M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $727.38M 795.12M USD | 0 | -$0.17 -0.1 USD | |
| Ramelius Resources Ltd RRZ.SG | $1.53 1.67 USD |
-2.08
|
$727.35M 795.09M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $727.35M 795.09M USD | 35.59 | $0.04 0.05 USD | |
| Protagonist Therapeutics, Inc. PGF.SG | $15.2 16.62 USD |
0
|
$726.44M 794.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.44M 794.1M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Gafisa S.A. GJ3A.SG | $2.7 2.95 USD |
0
|
$706.19M 771.96M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $706.19M 771.96M USD | 32.92 | $0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| China Overseas Grand Oceans Group Limited SWL.SG | $0.17 0.19 USD |
+4.19
|
$703.1M 768.59M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $703.1M 768.59M USD | 5.79 | $0.03 0.03 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $22.2 24.27 USD |
0
|
$692.5M 756.99M USD | $0 0 USD | $22.2 24.27 USD | $22.6 24.7 USD | $692.5M 756.99M USD | 11.87 | $1.87 2.04 USD | |
| The Trade Desk Inc TT8.SG | $62.72 68.56 USD |
-0.96
|
$692.14M 756.6M USD | $30 32.79 USD | $62.58 68.41 USD | $63.33 69.23 USD | $692.14M 756.6M USD | 0 | -$3.51 -3.8 USD | |
| Admie Holding S.A. 08M.SG | $2.98 3.25 USD |
0
|
$690.2M 754.48M USD | $0 0 USD | $2.98 3.25 USD | $2.99 3.27 USD | $690.2M 754.48M USD | 22.70 | $0.13 0.14 USD | |
| Société de la Tour Eiffel UVA.SG | $4.96 5.42 USD |
+0.2
|
$688.08M 752.16M USD | $0 0 USD | $4.77 5.21 USD | $4.95 5.41 USD | $688.08M 752.16M USD | 0 | -$3.57 -3.9 USD | |
| Acomo N.V. 8AC.SG | $23 25.14 USD |
-0.22
|
$687.24M 751.24M USD | $0 0 USD | $22.6 24.7 USD | $23.05 25.2 USD | $687.24M 751.24M USD | 15.03 | $1.53 1.67 USD | |
| Goodwin PLC GDW.SG | $91 99.48 USD |
-2.67
|
$683.37M 747.02M USD | $0 0 USD | $90 98.38 USD | $93.5 102.21 USD | $683.37M 747.02M USD | 29.54 | $3.08 3.37 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
0
|
$674.06M 736.84M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $674.06M 736.84M USD | 16.50 | $0.02 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.52 2.75 USD |
+2.44
|
$667.44M 729.6M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $667.44M 729.6M USD | 8.12 | $0.31 0.34 USD | |
| Yanlord Land Group Limited YLG.SG | $0.33 0.36 USD |
+2.48
|
$666.93M 729.04M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $666.93M 729.04M USD | 0 | -$0.22 -0.2 USD | |
| IRADIMED CORPORATION 46K.SG | $51.5 56.3 USD |
0
|
$664.85M 726.78M USD | $0 0 USD | $51.5 56.3 USD | $52.5 57.39 USD | $664.85M 726.78M USD | 37.86 | $1.36 1.49 USD | |
| Cars.com Inc. CK3.SG | $9.25 10.11 USD |
-0.54
|
$662.19M 723.87M USD | $0 0 USD | $9.2 10.06 USD | $9.4 10.28 USD | $662.19M 723.87M USD | 3.35 | $2.76 3.01 USD | |
| Ascletis Pharma Inc. 2VJ.SG | $0.93 1.01 USD |
+1.09
|
$660.14M 721.62M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $660.14M 721.62M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.SG | $11.42 12.48 USD |
-0.17
|
$659.44M 720.86M USD | $0 0 USD | $11.44 12.51 USD | $11.48 12.55 USD | $659.44M 720.86M USD | 4.15 | $2.75 3.01 USD | |
| Star Bulk Carriers Corp 4FAP.SG | $14.2 15.52 USD |
-1.49
|
$649.2M 709.67M USD | $0 0 USD | $14.12 15.44 USD | $14.47 15.82 USD | $649.2M 709.67M USD | 0 | -$9.74 -10.6 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | $9.4 10.28 USD |
-0.05
|
$647.91M 708.25M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $647.91M 708.25M USD | 5.27 | $1.78 1.95 USD | |
| Thermador Groupe SA T8DA.SG | $69.4 75.86 USD |
+0.58
|
$646.42M 706.63M USD | $0 0 USD | $68.9 75.32 USD | $69.4 75.86 USD | $646.42M 706.63M USD | 12.73 | $5.45 5.96 USD | |
| FD Technologies plc GYQ.SG | $28 30.61 USD |
+0.72
|
$640.33M 699.97M USD | $0 0 USD | $27.6 30.17 USD | $28 30.61 USD | $640.33M 699.97M USD | 0 | -$1.14 -1.2 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | $16.9 18.47 USD |
-1.74
|
$630.93M 689.69M USD | $0 0 USD | $16.4 17.93 USD | $17.2 18.8 USD | $630.93M 689.69M USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $17.5 19.13 USD |
+6.19
|
$622.11M 680.05M USD | $0 0 USD | $15.51 16.95 USD | $16.48 18.01 USD | $622.11M 680.05M USD | 17.15 | $1.02 1.11 USD | |
| Carriage Services, Inc. C57.SG | $39.4 43.07 USD |
-0.51
|
$620.74M 678.55M USD | $0 0 USD | $39.2 42.85 USD | $40.2 43.94 USD | $620.74M 678.55M USD | 14.86 | $2.65 2.9 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$605.49M 661.88M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $605.49M 661.88M USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11 12.02 USD |
0
|
$605.22M 661.59M USD | $0 0 USD | $11 12.02 USD | $11.3 12.35 USD | $605.22M 661.59M USD | 19.64 | $0.56 0.61 USD | |
| Oeneo SA O64.SG | $9.32 10.19 USD |
0
|
$603.4M 659.59M USD | $0 0 USD | $9.32 10.19 USD | $9.4 10.28 USD | $603.4M 659.59M USD | 19.82 | $0.47 0.51 USD | |
| Interfor Corp 8IF1.SG | $8.5 9.29 USD |
0
|
$595.26M 650.7M USD | $0 0 USD | $8.25 9.02 USD | $8.55 9.35 USD | $595.26M 650.7M USD | 0 | -$0.33 -0.3 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.55 11.53 USD |
0
|
$590.86M 645.89M USD | $0 0 USD | $10.55 11.53 USD | $10.65 11.64 USD | $590.86M 645.89M USD | 0 | -$0.13 -0.1 USD | |
| Ellaktor SA HLL.SG | $1.22 1.34 USD |
0
|
$587.12M 641.8M USD | $0 0 USD | $1.22 1.33 USD | $1.23 1.34 USD | $587.12M 641.8M USD | 0 | $0 0 USD | |
| Linedata Services SA LN4.SG | $81 88.54 USD |
-0.49
|
$584.96M 639.44M USD | $0 0 USD | $81 88.54 USD | $81.4 88.98 USD | $584.96M 639.44M USD | 20.65 | $3.92 4.29 USD | |
| Nichols plc NRV.SG | $15.9 17.38 USD |
0
|
$584.41M 638.84M USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $584.41M 638.84M USD | 27.41 | $0.58 0.63 USD | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.48M 612.68M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $13.3 14.54 USD |
0
|
$554.61M 606.26M USD | $0 0 USD | $13.05 14.27 USD | $13.3 14.54 USD | $554.61M 606.26M USD | 7.15 | $1.86 2.03 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$548.82M 599.94M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $548.82M 599.94M USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.SG | $25.56 27.94 USD |
-0.39
|
$546.63M 597.54M USD | $0 0 USD | $25.22 27.57 USD | $25.86 28.27 USD | $546.63M 597.54M USD | 56.79 | $0.45 0.49 USD | |
| Svolder AB (publ) SKD.SG | $5.29 5.78 USD |
+0.57
|
$545.25M 596.03M USD | $0 0 USD | $5.25 5.73 USD | $5.29 5.78 USD | $545.25M 596.03M USD | 13.55 | $0.39 0.43 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
0
|
$540.14M 590.45M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $540.14M 590.45M USD | 0 | $0 0 USD | |
| NCC Group plc NZB.SG | $1.88 2.06 USD |
0
|
$539.29M 589.52M USD | $0 0 USD | $1.87 2.04 USD | $1.91 2.09 USD | $539.29M 589.52M USD | 58.74 | $0.03 0.03 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.75 15.03 USD |
0
|
$533.29M 582.96M USD | $0 0 USD | $13.75 15.03 USD | $13.85 15.14 USD | $533.29M 582.96M USD | 10.74 | $1.28 1.4 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $71.4 78.05 USD |
0
|
$525.87M 574.85M USD | $0 0 USD | $71.4 78.05 USD | $71.4 78.05 USD | $525.87M 574.85M USD | 23.03 | $3.1 3.39 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.56 0.61 USD |
+1.83
|
$519.54M 567.92M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $519.54M 567.92M USD | 7.92 | $0.07 0.08 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.34 0.37 USD |
-8.06
|
$519.52M 567.91M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $519.52M 567.91M USD | 11.40 | $0.03 0.03 USD | |
| STMicroelectronics NV SGM.SG | $26.47 28.94 USD |
+0.27
|
$516.31M 564.39M USD | $181 197.86 USD | $26.21 28.65 USD | $26.47 28.94 USD | $516.31M 564.39M USD | 0 | $0 0 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | $0.0015 0.0016 USD |
0
|
$515.7M 563.73M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $515.7M 563.73M USD | 0.75 | $0 0.002 USD | |
| everplay group plc 2EC.SG | $3.46 3.78 USD |
0
|
$514.74M 562.68M USD | $0 0 USD | $3.46 3.78 USD | $3.54 3.87 USD | $514.74M 562.68M USD | 20.35 | $0.17 0.19 USD | |
| 5N Plus Inc. EMB.SG | $5.78 6.32 USD |
-2.2
|
$514.67M 562.6M USD | $0 0 USD | $5.76 6.3 USD | $5.91 6.46 USD | $514.67M 562.6M USD | 26.27 | $0.22 0.24 USD | |
| AB Siauliu Bankas ZH5.SG | $0.7199 0.79 USD |
0
|
$511.26M 558.87M USD | $0 0 USD | $0.7199 0.79 USD | $0.77 0.84 USD | $511.26M 558.87M USD | 7.27 | $0.1 0.11 USD | |
| PlayWay S.A. 6P5.SG | $74.3 81.22 USD |
+0.13
|
$501.82M 548.55M USD | $0 0 USD | $73.9 80.78 USD | $75.2 82.2 USD | $501.82M 548.55M USD | 12.78 | $5.81 6.35 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||