Result Page 6 for Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Food & Life Companies Ltd 2G0.SG | $39 42.63 USD |
-0.51
|
$1.07B 1.17B USD | $0 0 USD | $39 42.63 USD | $39 42.63 USD | $1.07B 1.17B USD | 49.42 | $0.79 0.86 USD | |
| Fastly, Inc. 2Y7.SG | $7.29 7.97 USD |
+0.61
|
$1.06B 1.16B USD | $0 0 USD | $7.29 7.97 USD | $7.29 7.97 USD | $1.06B 1.16B USD | 0 | -$1.05 -1.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | $7.75 8.47 USD |
-0.39
|
$1.05B 1.15B USD | $0 0 USD | $7.63 8.34 USD | $7.75 8.47 USD | $1.05B 1.15B USD | 13.36 | $0.58 0.63 USD | |
| Türkiye Halk Bankasi A.S. THB1.SG | $0.8499 0.93 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| Alexander's, Inc. AXE.SG | $200 218.63 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $200 218.63 USD | $200 218.63 USD | $1.04B 1.14B USD | 29.58 | $6.76 7.39 USD | |
| VIEL & Cie, société anonyme VIC.SG | $16.1 17.6 USD |
-0.62
|
$1.01B 1.11B USD | $0 0 USD | $16.1 17.6 USD | $16.15 17.65 USD | $1.01B 1.11B USD | 8.13 | $1.98 2.16 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | $1.14 1.25 USD |
0
|
$993.41M 1.09B USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $993.41M 1.09B USD | 7.59 | $0.15 0.16 USD | |
| Lions Gate Entertainment Corp. LGNA.SG | $7.29 7.97 USD |
0
|
$992.74M 1.09B USD | $0 0 USD | $7.29 7.97 USD | $7.29 7.97 USD | $992.74M 1.09B USD | 0 | -$0.18 -0.1 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.07 7.73 USD |
-1.26
|
$967.68M 1.06B USD | $0 0 USD | $6.9 7.54 USD | $7.07 7.73 USD | $967.68M 1.06B USD | 7.60 | $0.93 1.02 USD | |
| Mota-Engil M09.SG | $4.08 4.46 USD |
-3.91
|
$957.38M 1.05B USD | $0 0 USD | $4.05 4.43 USD | $4.17 4.56 USD | $957.38M 1.05B USD | 10.94 | $0.37 0.41 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Harmonic Drive Systems Inc. K3R.SG | $18.1 19.79 USD |
+2.84
|
$931.11M 1.02B USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $931.11M 1.02B USD | 18.71 | $0.97 1.06 USD | |
| Compagnie des Alpes SA JCA.SG | $18.2 19.9 USD |
+0.22
|
$924.89M 1.01B USD | $0 0 USD | $18.16 19.85 USD | $18.2 19.9 USD | $924.89M 1.01B USD | 9.43 | $1.93 2.11 USD | |
| Penguin Solutions, Inc. 850.SG | $17.2 18.8 USD |
-0.58
|
$914.48M 999.65M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $914.48M 999.65M USD | 0 | -$0.15 -0.1 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $16.48 18.01 USD |
-3.06
|
$904.1M 988.31M USD | $0 0 USD | $16.38 17.91 USD | $16.6 18.15 USD | $904.1M 988.31M USD | 9.47 | $1.74 1.9 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.05 USD |
+4.6
|
$902.77M 986.85M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $902.77M 986.85M USD | 4.54 | $0.01 0.01 USD | |
| Golden Ocean Group Ltd KT31.SG | $6.7 7.32 USD |
-0.89
|
$886.9M 969.5M USD | $0 0 USD | $6.66 7.28 USD | $6.7 7.32 USD | $886.9M 969.5M USD | 0 | -$0.02 -0.02 USD | |
| Netcare Limited NH7.SG | $0.64 0.7 USD |
+0.79
|
$880.03M 961.99M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.7 USD | $880.03M 961.99M USD | 10.66 | $0.06 0.07 USD | |
| Solarpack Corporacion Tecnologica, S.A. SPZ.SG | $26.3 28.75 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| Etablissements Maurel & Prom ETX.SG | $4.62 5.05 USD |
+2.12
|
$877.3M 959.01M USD | $0 0 USD | $4.53 4.95 USD | $4.63 5.06 USD | $877.3M 959.01M USD | 0 | -$0.26 -0.2 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.4 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $873.1M 954.42M USD | 5.28 | $0.07 0.08 USD | |
| Caltagirone SpA QCG.SG | $6.72 7.35 USD |
-1.18
|
$857.06M 936.88M USD | $0 0 USD | $6.72 7.35 USD | $6.72 7.35 USD | $857.06M 936.88M USD | 5.94 | $1.13 1.24 USD | |
| Irish Continental Group plc IR5B.SG | $5.14 5.62 USD |
-0.39
|
$851.1M 930.36M USD | $0 0 USD | $5.02 5.49 USD | $5.2 5.68 USD | $851.1M 930.36M USD | 14.27 | $0.36 0.39 USD | |
| Magellan Financial Group Limited NNA.SG | $4.88 5.33 USD |
+3.83
|
$849M 928.07M USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $849M 928.07M USD | 6.68 | $0.73 0.8 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Haitong International Securities Group Ltd TFZ.SG | $0.17 0.18 USD |
0
|
$842.8M 921.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.8M 921.29M USD | 0 | $0 0 USD | |
| Applied Optoelectronics, Inc. A59.SG | $14.6 15.96 USD |
0
|
$830.3M 907.63M USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $830.3M 907.63M USD | 0 | -$3.66 -4.0008 USD | |
| Oil-Dri Corporation of America O4D.SG | $51 55.75 USD |
+8.51
|
$823.22M 899.89M USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $823.22M 899.89M USD | 17.11 | $2.98 3.26 USD | |
| West African Resources Ltd W25.SG | $1.29 1.4 USD |
-11.13
|
$814.01M 889.82M USD | $4.32K 4.73K USD | $1.29 1.4 USD | $1.3 1.42 USD | $814.01M 889.82M USD | 0 | -$0.03 -0.03 USD | |
| Victrex plc 1OY.SG | $9.25 10.11 USD |
0
|
$807.18M 882.36M USD | $0 0 USD | $9.05 9.89 USD | $9.25 10.11 USD | $807.18M 882.36M USD | 22.56 | $0.41 0.45 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.65 10.55 USD |
0
|
$802.23M 876.95M USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $802.23M 876.95M USD | 16.08 | $0.6 0.66 USD | |
| James Halstead plc HSJA.SG | $1.81 1.98 USD |
-2.69
|
$801.57M 876.23M USD | $0 0 USD | $1.81 1.98 USD | $1.86 2.03 USD | $801.57M 876.23M USD | 15.08 | $0.12 0.13 USD | |
| PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.34M 872.69M USD | 0 | $0 0 USD | |
| Ponsse Oyj PNS.SG | $28 30.61 USD |
-1.06
|
$794.49M 868.49M USD | $0 0 USD | $28 30.61 USD | $28.4 31.05 USD | $794.49M 868.49M USD | 25.92 | $1.08 1.18 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Permanent TSB Group Holdings PLC IL0A.SG | $1.74 1.9 USD |
0
|
$791.16M 864.85M USD | $0 0 USD | $1.66 1.81 USD | $1.74 1.9 USD | $791.16M 864.85M USD | 0 | -$0.84 -0.9 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.38 2.6 USD |
+3.48
|
$784.68M 857.77M USD | $0 0 USD | $2.3 2.51 USD | $2.38 2.6 USD | $784.68M 857.77M USD | 119.00 | $0.02 0.02 USD | |
| Synergie SE YSY.SG | $33.3 36.4 USD |
0
|
$768.01M 839.54M USD | $0 0 USD | $33.2 36.29 USD | $33.3 36.4 USD | $768.01M 839.54M USD | 12.15 | $2.74 3 USD | |
| discoverIE Group plc 9A5.SG | $7.75 8.47 USD |
-0.64
|
$761.62M 832.55M USD | $0 0 USD | $7.75 8.47 USD | $7.8 8.53 USD | $761.62M 832.55M USD | 25.00 | $0.31 0.34 USD | |
| Georgia Capital PLC 2IX.SG | $21.2 23.17 USD |
-0.93
|
$760.41M 831.23M USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $760.41M 831.23M USD | 7.33 | $2.89 3.16 USD | |
| GL Events SA 0X5.SG | $25.75 28.15 USD |
-0.19
|
$758.89M 829.57M USD | $0 0 USD | $25.5 27.87 USD | $25.8 28.2 USD | $758.89M 829.57M USD | 11.19 | $2.3 2.51 USD | |
| Groupe CRIT SA CT2.SG | $71.6 78.27 USD |
-0.56
|
$754.36M 824.61M USD | $0 0 USD | $71.4 78.05 USD | $71.6 78.27 USD | $754.36M 824.61M USD | 10.22 | $7 7.65 USD | |
| Ramelius Resources Ltd RRZ.SG | $1.55 1.7 USD |
-1.43
|
$737.8M 806.52M USD | $0 0 USD | $1.55 1.7 USD | $1.55 1.7 USD | $737.8M 806.52M USD | 36.10 | $0.04 0.05 USD | |
| NerdWallet, Inc. 6OI.SG | $9.65 10.55 USD |
+1.05
|
$732.71M 800.95M USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $732.71M 800.95M USD | 29.24 | $0.33 0.36 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
0
|
$731.9M 800.07M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $731.9M 800.07M USD | 0 | $0 0 USD | |
| Protagonist Therapeutics, Inc. PGF.SG | $15.2 16.62 USD |
0
|
$726.44M 794.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.44M 794.1M USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.07 USD |
+0.78
|
$721.82M 789.05M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $721.82M 789.05M USD | 0 | $0 0 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.SG | $0.8 0.87 USD |
+2.83
|
$715.39M 782.02M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $715.39M 782.02M USD | 0 | -$0.17 -0.1 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $22.6 24.7 USD |
+0.89
|
$708.72M 774.73M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $708.72M 774.73M USD | 11.58 | $1.95 2.13 USD | |
| Gafisa S.A. GJ3A.SG | $2.7 2.95 USD |
0
|
$706.19M 771.96M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $706.19M 771.96M USD | 32.92 | $0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Admie Holding S.A. 08M.SG | $2.99 3.27 USD |
0
|
$693.68M 758.29M USD | $0 0 USD | $2.99 3.27 USD | $2.99 3.27 USD | $693.68M 758.29M USD | 22.82 | $0.13 0.14 USD | |
| The Trade Desk Inc TT8.SG | $62.61 68.44 USD |
+0.37
|
$690.93M 755.28M USD | $30 32.79 USD | $62.61 68.44 USD | $62.62 68.45 USD | $690.93M 755.28M USD | 0 | -$3.51 -3.8 USD | |
| Goodwin PLC GDW.SG | $92 100.57 USD |
0
|
$690.88M 755.23M USD | $0 0 USD | $90 98.38 USD | $92 100.57 USD | $690.88M 755.23M USD | 28.30 | $3.25 3.55 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
+0.61
|
$683.86M 747.56M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $683.86M 747.56M USD | 16.60 | $0.02 0.02 USD | |
| IRADIMED CORPORATION 46K.SG | $52.5 57.39 USD |
0
|
$677.76M 740.89M USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $677.76M 740.89M USD | 38.32 | $1.37 1.5 USD | |
| Acomo N.V. 8AC.SG | $22.6 24.7 USD |
0
|
$675.28M 738.18M USD | $0 0 USD | $22.6 24.7 USD | $22.8 24.92 USD | $675.28M 738.18M USD | 14.67 | $1.54 1.68 USD | |
| China Overseas Grand Oceans Group Limited SWL.SG | $0.17 0.18 USD |
0
|
$668.09M 730.31M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $668.09M 730.31M USD | 5.53 | $0.03 0.03 USD | |
| Exmar NV 1EX.SG | $11.48 12.55 USD |
0
|
$662.91M 724.65M USD | $0 0 USD | $11.44 12.51 USD | $11.48 12.55 USD | $662.91M 724.65M USD | 4.17 | $2.75 3.01 USD | |
| Société de la Tour Eiffel UVA.SG | $4.77 5.21 USD |
0
|
$661.72M 723.35M USD | $0 0 USD | $4.77 5.21 USD | $4.94 5.4 USD | $661.72M 723.35M USD | 0 | -$3.41 -3.7 USD | |
| Cars.com Inc. CK3.SG | $9.2 10.06 USD |
0
|
$658.61M 719.95M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $658.61M 719.95M USD | 3.33 | $2.76 3.01 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.46 2.69 USD |
-0.81
|
$657.13M 718.33M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $657.13M 718.33M USD | 7.93 | $0.31 0.34 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | $9.41 10.28 USD |
+0.19
|
$648.25M 708.63M USD | $0 0 USD | $9.41 10.28 USD | $9.41 10.28 USD | $648.25M 708.63M USD | 5.28 | $1.78 1.95 USD | |
| Star Bulk Carriers Corp 4FAP.SG | $14.12 15.44 USD |
-1.22
|
$645.77M 705.92M USD | $0 0 USD | $14.12 15.44 USD | $14.12 15.44 USD | $645.77M 705.92M USD | 0 | -$9.74 -10.6 USD | |
| Yanlord Land Group Limited YLG.SG | $0.32 0.35 USD |
0
|
$643.96M 703.94M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $643.96M 703.94M USD | 0 | -$0.22 -0.2 USD | |
| Thermador Groupe SA T8DA.SG | $69.1 75.54 USD |
+1.32
|
$643.63M 703.57M USD | $0 0 USD | $68.9 75.32 USD | $69.1 75.54 USD | $643.63M 703.57M USD | 12.67 | $5.45 5.96 USD | |
| Ascletis Pharma Inc. 2VJ.SG | $0.9 0.98 USD |
+0.56
|
$638.73M 698.22M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $638.73M 698.22M USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.SG | $27.6 30.17 USD |
-0.72
|
$633.24M 692.21M USD | $0 0 USD | $27.6 30.17 USD | $28 30.61 USD | $633.24M 692.21M USD | 0 | -$1.14 -1.2 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | $16.8 18.36 USD |
+1.82
|
$627.2M 685.61M USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $627.2M 685.61M USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.3 12.35 USD |
-0.88
|
$621.73M 679.63M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $621.73M 679.63M USD | 20.17 | $0.56 0.61 USD | |
| Carriage Services, Inc. C57.SG | $39.2 42.85 USD |
0
|
$621.18M 679.03M USD | $0 0 USD | $39.2 42.85 USD | $39.2 42.85 USD | $621.18M 679.03M USD | 14.84 | $2.64 2.89 USD | |
| Oeneo SA O64.SG | $9.38 10.25 USD |
-0.21
|
$607.28M 663.84M USD | $0 0 USD | $9.34 10.21 USD | $9.38 10.25 USD | $607.28M 663.84M USD | 19.54 | $0.48 0.52 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$605.49M 661.88M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $605.49M 661.88M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.65 11.64 USD |
+0.95
|
$596.46M 652.01M USD | $0 0 USD | $10.55 11.53 USD | $10.65 11.64 USD | $596.46M 652.01M USD | 0 | -$0.13 -0.1 USD | |
| Linedata Services SA LN4.SG | $81.8 89.42 USD |
+0.99
|
$590.74M 645.76M USD | $0 0 USD | $81.4 88.98 USD | $81.8 89.42 USD | $590.74M 645.76M USD | 20.86 | $3.92 4.29 USD | |
| Nichols plc NRV.SG | $16 17.49 USD |
-0.62
|
$588.08M 642.85M USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $588.08M 642.85M USD | 28.07 | $0.57 0.62 USD | |
| Ellaktor SA HLL.SG | $1.22 1.33 USD |
0
|
$585.2M 639.7M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $585.2M 639.7M USD | 0 | $0 0 USD | |
| Interfor Corp 8IF1.SG | $8.25 9.02 USD |
-0.6
|
$577.75M 631.56M USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $577.75M 631.56M USD | 0 | -$0.33 -0.3 USD | |
| Svolder AB (publ) SKD.SG | $5.37 5.86 USD |
-1.29
|
$562.76M 615.17M USD | $0 0 USD | $5.37 5.86 USD | $5.37 5.86 USD | $562.76M 615.17M USD | 13.41 | $0.4 0.44 USD | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.48M 612.68M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $13.1 14.32 USD |
0
|
$554.61M 606.26M USD | $0 0 USD | $13.05 14.27 USD | $13.2 14.43 USD | $554.61M 606.26M USD | 7.19 | $1.82 1.99 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
0
|
$550.53M 601.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $550.53M 601.8M USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.SG | $25.22 27.57 USD |
+1.69
|
$550.36M 601.62M USD | $0 0 USD | $25.22 27.57 USD | $25.22 27.57 USD | $550.36M 601.62M USD | 56.04 | $0.45 0.49 USD | |
| Shutterstock, Inc. S3T.SG | $15.51 16.95 USD |
+0.16
|
$549.8M 601.01M USD | $0 0 USD | $15.51 16.95 USD | $15.51 16.95 USD | $549.8M 601.01M USD | 16.49 | $0.94 1.03 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$548.82M 599.94M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $548.82M 599.94M USD | 0 | $0 0 USD | |
| AB Siauliu Bankas ZH5.SG | $0.77 0.84 USD |
-0.65
|
$543.21M 593.8M USD | $0 0 USD | $0.7299 0.79 USD | $0.77 0.84 USD | $543.21M 593.8M USD | 7.72 | $0.1 0.11 USD | |
| NCC Group plc NZB.SG | $1.88 2.06 USD |
0
|
$539.29M 589.52M USD | $0 0 USD | $1.87 2.04 USD | $1.88 2.06 USD | $539.29M 589.52M USD | 58.74 | $0.03 0.03 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.85 15.14 USD |
+0.73
|
$537.17M 587.2M USD | $0 0 USD | $13.8 15.09 USD | $13.85 15.14 USD | $537.17M 587.2M USD | 10.73 | $1.29 1.41 USD | |
| 5N Plus Inc. EMB.SG | $5.76 6.3 USD |
-0.17
|
$524.74M 573.61M USD | $0 0 USD | $5.76 6.3 USD | $5.76 6.3 USD | $524.74M 573.61M USD | 25.04 | $0.23 0.25 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $71.2 77.83 USD |
+0.28
|
$524.4M 573.24M USD | $0 0 USD | $70.2 76.74 USD | $71.2 77.83 USD | $524.4M 573.24M USD | 23.19 | $3.07 3.36 USD | |
| everplay group plc 2EC.SG | $3.52 3.85 USD |
-1.12
|
$523.66M 572.43M USD | $0 0 USD | $3.52 3.85 USD | $3.54 3.87 USD | $523.66M 572.43M USD | 20.70 | $0.17 0.19 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.34 0.38 USD |
+2.38
|
$522.56M 571.23M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $522.56M 571.23M USD | 11.46 | $0.03 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.55 0.6 USD |
-0.9
|
$517.71M 565.93M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $517.71M 565.93M USD | 7.85 | $0.07 0.08 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | $0.0015 0.0016 USD |
0
|
$515.7M 563.73M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $515.7M 563.73M USD | 0.75 | $0 0.002 USD | |
| PlayWay S.A. 6P5.SG | $75 81.99 USD |
0
|
$503.68M 550.59M USD | $0 0 USD | $73.9 80.78 USD | $75 81.99 USD | $503.68M 550.59M USD | 12.86 | $5.83 6.37 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||