결과 페이지 6 - 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salzgitter AG SZGA.SG | $1.9 2.08 USD |
-1.55
|
$1.08B 1.18B USD | $0 0 USD | $1.9 2.08 USD | $1.93 2.11 USD | $1.08B 1.18B USD | 0 | -$0.75 -0.8 USD | |
| Food & Life Companies Ltd 2G0.SG | $39.2 42.85 USD |
+1.03
|
$1.08B 1.18B USD | $0 0 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.08B 1.18B USD | 49.68 | $0.79 0.86 USD | |
| Türkiye Halk Bankasi A.S. THB1.SG | $0.8499 0.93 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| Mota-Engil M09.SG | $4.46 4.88 USD |
+0.77
|
$1.05B 1.14B USD | $1K 1.09K USD | $4.44 4.86 USD | $4.46 4.88 USD | $1.05B 1.14B USD | 11.96 | $0.37 0.41 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | $7.61 8.32 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $7.61 8.32 USD | $7.61 8.32 USD | $1.03B 1.13B USD | 13.12 | $0.58 0.63 USD | |
| Alexander's, Inc. AXE.SG | $196 214.25 USD |
+0.51
|
$1.03B 1.12B USD | $0 0 USD | $196 214.25 USD | $196 214.25 USD | $1.03B 1.12B USD | 29.21 | $6.71 7.33 USD | |
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | $1.14 1.25 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.01B 1.1B USD | 7.59 | $0.15 0.16 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.65 17.11 USD |
0
|
$1B 1.09B USD | $0 0 USD | $15.65 17.11 USD | $15.65 17.11 USD | $1B 1.09B USD | 8.19 | $1.91 2.09 USD | |
| Lions Gate Entertainment Corp. LGNA.SG | $7.29 7.97 USD |
0
|
$992.74M 1.09B USD | $0 0 USD | $7.29 7.97 USD | $7.29 7.97 USD | $992.74M 1.09B USD | 0 | -$0.18 -0.1 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.98 7.63 USD |
+0.29
|
$989.42M 1.08B USD | $0 0 USD | $6.98 7.63 USD | $6.98 7.63 USD | $989.42M 1.08B USD | 7.75 | $0.9 0.98 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
| Fastly, Inc. 2Y7.SG | $6.55 7.16 USD |
+0.09
|
$969.37M 1.06B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $969.37M 1.06B USD | 0 | -$0.95 -1.03 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $17.44 19.06 USD |
0
|
$961.54M 1.05B USD | $0 0 USD | $17.44 19.06 USD | $17.44 19.06 USD | $961.54M 1.05B USD | 9.74 | $1.79 1.96 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Compagnie des Alpes SA JCA.SG | $17.98 19.65 USD |
+0.22
|
$924.92M 1.01B USD | $84 91.82 USD | $17.98 19.65 USD | $17.98 19.65 USD | $924.92M 1.01B USD | 9.31 | $1.93 2.11 USD | |
| Harmonic Drive Systems Inc. K3R.SG | $17.7 19.35 USD |
-4.32
|
$910.53M 995.33M USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $910.53M 995.33M USD | 18.30 | $0.97 1.06 USD | |
| Penguin Solutions, Inc. 850.SG | $16.6 18.15 USD |
0
|
$901.32M 985.26M USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $901.32M 985.26M USD | 0 | -$0.15 -0.1 USD | |
| Golden Ocean Group Ltd KT31.SG | $6.72 7.34 USD |
+0.15
|
$888.88M 971.67M USD | $0 0 USD | $6.72 7.34 USD | $6.72 7.34 USD | $888.88M 971.67M USD | 0 | -$0.02 -0.02 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.05 USD |
+2.35
|
$883.07M 965.31M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $883.07M 965.31M USD | 4.34 | $0.01 0.01 USD | |
| Solarpack Corporacion Tecnologica, S.A. SPZ.SG | $26.3 28.75 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| Netcare Limited NH7.SG | $0.65 0.71 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $879.49M 961.4M USD | 10.83 | $0.06 0.07 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.4 USD |
+0.54
|
$868.08M 948.92M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $868.08M 948.92M USD | 5.28 | $0.07 0.08 USD | |
| West African Resources Ltd W25.SG | $1.35 1.48 USD |
-7.26
|
$857.72M 937.6M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $857.72M 937.6M USD | 0 | -$0.03 -0.03 USD | |
| Etablissements Maurel & Prom ETX.SG | $4.48 4.9 USD |
+0.27
|
$850.34M 929.53M USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $850.34M 929.53M USD | 0 | -$0.26 -0.2 USD | |
| Caltagirone SpA QCG.SG | $6.54 7.15 USD |
0
|
$845.64M 924.4M USD | $0 0 USD | $6.54 7.15 USD | $6.54 7.15 USD | $845.64M 924.4M USD | 6.05 | $1.08 1.18 USD | |
| Irish Continental Group plc IR5B.SG | $5.1 5.57 USD |
0
|
$844.7M 923.37M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $844.7M 923.37M USD | 14.16 | $0.36 0.39 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Haitong International Securities Group Ltd TFZ.SG | $0.17 0.18 USD |
0
|
$842.8M 921.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.8M 921.29M USD | 0 | $0 0 USD | |
| James Halstead plc HSJA.SG | $1.87 2.04 USD |
0
|
$826.79M 903.79M USD | $0 0 USD | $1.86 2.03 USD | $1.87 2.04 USD | $826.79M 903.79M USD | 15.58 | $0.12 0.13 USD | |
| Applied Optoelectronics, Inc. A59.SG | $14.2 15.52 USD |
0
|
$824.98M 901.81M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $824.98M 901.81M USD | 0 | -$3.56 -3.8 USD | |
| Victrex plc 1OY.SG | $9.15 10 USD |
+1.67
|
$823.24M 899.91M USD | $0 0 USD | $9 9.84 USD | $9.15 10 USD | $823.24M 899.91M USD | 23.46 | $0.39 0.43 USD | |
| Ponsse Oyj PNS.SG | $28.4 31.05 USD |
-1.39
|
$808.41M 883.7M USD | $0 0 USD | $28.4 31.05 USD | $28.8 31.48 USD | $808.41M 883.7M USD | 26.05 | $1.09 1.19 USD | |
| Magellan Financial Group Limited NNA.SG | $4.66 5.09 USD |
-2.1
|
$806.66M 881.78M USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $806.66M 881.78M USD | 6.47 | $0.72 0.79 USD | |
| PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.34M 872.69M USD | 0 | $0 0 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.45 10.33 USD |
-0.53
|
$792.64M 866.46M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $792.64M 866.46M USD | 16.01 | $0.59 0.64 USD | |
| Ramelius Resources Ltd RRZ.SG | $1.62 1.77 USD |
+0.87
|
$768.69M 840.28M USD | $350 382.6 USD | $1.57 1.71 USD | $1.62 1.77 USD | $768.69M 840.28M USD | 37.61 | $0.04 0.05 USD | |
| Synergie SE YSY.SG | $33.2 36.29 USD |
0
|
$765.73M 837.04M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $765.73M 837.04M USD | 12.16 | $2.73 2.98 USD | |
| GL Events SA 0X5.SG | $25.45 27.82 USD |
0
|
$764.77M 836M USD | $0 0 USD | $25.45 27.82 USD | $25.45 27.82 USD | $764.77M 836M USD | 11.21 | $2.27 2.48 USD | |
| Georgia Capital PLC 2IX.SG | $21.6 23.61 USD |
0
|
$761.07M 831.95M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $761.07M 831.95M USD | 7.39 | $2.92 3.19 USD | |
| Groupe CRIT SA CT2.SG | $71 77.61 USD |
0
|
$758.57M 829.22M USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $758.57M 829.22M USD | 10.28 | $6.9 7.54 USD | |
| Permanent TSB Group Holdings PLC IL0A.SG | $1.66 1.81 USD |
-3.49
|
$754.79M 825.08M USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $754.79M 825.08M USD | 0 | -$0.84 -0.9 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.32 2.54 USD |
0
|
$746.08M 815.56M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $746.08M 815.56M USD | 116.00 | $0.02 0.02 USD | |
| discoverIE Group plc 9A5.SG | $7.4 8.09 USD |
-2.63
|
$740.16M 809.1M USD | $0 0 USD | $7.4 8.09 USD | $7.55 8.25 USD | $740.16M 809.1M USD | 24.66 | $0.3 0.33 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
0
|
$731.63M 799.77M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $731.63M 799.77M USD | 0 | $0 0 USD | |
| Protagonist Therapeutics, Inc. PGF.SG | $15.2 16.62 USD |
0
|
$726.44M 794.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.44M 794.1M USD | 0 | $0 0 USD | |
| NerdWallet, Inc. 6OI.SG | $9.45 10.33 USD |
0
|
$725.43M 793M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $725.43M 793M USD | 29.53 | $0.32 0.35 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.07 USD |
0
|
$715.96M 782.64M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $715.96M 782.64M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Gafisa S.A. GJ3A.SG | $2.7 2.95 USD |
0
|
$706.19M 771.96M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $706.19M 771.96M USD | 32.92 | $0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Oil-Dri Corporation of America O4D.SG | $43.6 47.66 USD |
0
|
$698.38M 763.42M USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $698.38M 763.42M USD | 14.72 | $2.96 3.24 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.6 23.61 USD |
0
|
$691.5M 755.91M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $691.5M 755.91M USD | 11.48 | $1.88 2.06 USD | |
| Admie Holding S.A. 08M.SG | $2.98 3.25 USD |
0
|
$690.2M 754.48M USD | $0 0 USD | $2.98 3.25 USD | $2.98 3.25 USD | $690.2M 754.48M USD | 22.70 | $0.13 0.14 USD | |
| The Trade Desk Inc TT8.SG | $62.32 68.12 USD |
-0.35
|
$687.73M 751.78M USD | $49 53.56 USD | $62.15 67.94 USD | $62.67 68.51 USD | $687.73M 751.78M USD | 0 | -$3.51 -3.8 USD | |
| Acomo N.V. 8AC.SG | $22.4 24.49 USD |
0
|
$681.21M 744.65M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $681.21M 744.65M USD | 14.64 | $1.53 1.67 USD | |
| Société de la Tour Eiffel UVA.SG | $5 5.47 USD |
+0.4
|
$677.72M 740.83M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $677.72M 740.83M USD | 0 | -$3.56 -3.8 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.SG | $0.76 0.83 USD |
-2.53
|
$675.32M 738.21M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $675.32M 738.21M USD | 0 | -$0.17 -0.1 USD | |
| China Overseas Grand Oceans Group Limited SWL.SG | $0.17 0.18 USD |
+0.61
|
$673.49M 736.21M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $673.49M 736.21M USD | 5.50 | $0.03 0.03 USD | |
| IRADIMED CORPORATION 46K.SG | $52 56.84 USD |
0
|
$671.69M 734.25M USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $671.69M 734.25M USD | 38.51 | $1.35 1.48 USD | |
| Exmar NV 1EX.SG | $11.48 12.55 USD |
+1.06
|
$669.91M 732.3M USD | $0 0 USD | $11.4 12.46 USD | $11.48 12.55 USD | $669.91M 732.3M USD | 4.23 | $2.71 2.96 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
0
|
$668.32M 730.56M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $668.32M 730.56M USD | 16.30 | $0.02 0.02 USD | |
| Goodwin PLC GDW.SG | $87 95.1 USD |
-1.69
|
$660.42M 721.92M USD | $0 0 USD | $86 94.01 USD | $87 95.1 USD | $660.42M 721.92M USD | 27.88 | $3.12 3.41 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.48 2.71 USD |
-0.8
|
$652.61M 713.39M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $652.61M 713.39M USD | 8.00 | $0.31 0.34 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | $9.36 10.23 USD |
-0.16
|
$645.08M 705.16M USD | $0 0 USD | $9.36 10.23 USD | $9.36 10.23 USD | $645.08M 705.16M USD | 5.25 | $1.78 1.95 USD | |
| Star Bulk Carriers Corp 4FAP.SG | $14.07 15.37 USD |
-1.16
|
$643.26M 703.17M USD | $0 0 USD | $14.07 15.37 USD | $14.07 15.37 USD | $643.26M 703.17M USD | 0 | -$9.74 -10.6 USD | |
| Yanlord Land Group Limited YLG.SG | $0.3099 0.34 USD |
-0.63
|
$638.37M 697.82M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $638.37M 697.82M USD | 0 | -$0.22 -0.2 USD | |
| Cars.com Inc. CK3.SG | $8.9 9.73 USD |
-0.56
|
$637.14M 696.48M USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $637.14M 696.48M USD | 3.22 | $2.76 3.01 USD | |
| FD Technologies plc GYQ.SG | $27.6 30.17 USD |
-0.72
|
$632.32M 691.21M USD | $0 0 USD | $27.6 30.17 USD | $28 30.61 USD | $632.32M 691.21M USD | 0 | -$1.14 -1.2 USD | |
| Thermador Groupe SA T8DA.SG | $67.2 73.46 USD |
0
|
$625.93M 684.23M USD | $0 0 USD | $67.2 73.46 USD | $67.2 73.46 USD | $625.93M 684.23M USD | 12.33 | $5.45 5.96 USD | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.2 12.24 USD |
+0.9
|
$616.23M 673.62M USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $616.23M 673.62M USD | 20.00 | $0.56 0.61 USD | |
| Carriage Services, Inc. C57.SG | $38.8 42.41 USD |
-0.51
|
$613.86M 671.03M USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $613.86M 671.03M USD | 14.80 | $2.62 2.86 USD | |
| Banpu Public Company Limited BPFG.SG | $0.1499 0.16 USD |
+68.54
|
$613.52M 670.66M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $613.52M 670.66M USD | 3.75 | $0.04 0.04 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | $16.3 17.82 USD |
-0.61
|
$608.53M 665.21M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $608.53M 665.21M USD | 0 | $0 0 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$605.26M 661.63M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $605.26M 661.63M USD | 0 | $0 0 USD | |
| Oeneo SA O64.SG | $9.26 10.12 USD |
0
|
$604.73M 661.05M USD | $0 0 USD | $9.26 10.12 USD | $9.26 10.12 USD | $604.73M 661.05M USD | 19.70 | $0.47 0.51 USD | |
| Nichols plc NRV.SG | $16.2 17.71 USD |
-0.61
|
$603.58M 659.79M USD | $0 0 USD | $16.2 17.71 USD | $16.3 17.82 USD | $603.58M 659.79M USD | 27.93 | $0.58 0.63 USD | |
| Ascletis Pharma Inc. 2VJ.SG | $0.8299 0.91 USD |
-1.19
|
$592.34M 647.51M USD | $2.77K 3.03K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $592.34M 647.51M USD | 0 | $0 0 USD | |
| Linedata Services SA LN4.SG | $82 89.64 USD |
0
|
$592.18M 647.33M USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $592.18M 647.33M USD | 20.91 | $3.92 4.29 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.5 11.48 USD |
-0.47
|
$587.59M 642.31M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $587.59M 642.31M USD | 0 | -$0.13 -0.1 USD | |
| Interfor Corp 8IF1.SG | $8.2 8.96 USD |
0
|
$574.25M 627.73M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $574.25M 627.73M USD | 0 | -$0.33 -0.3 USD | |
| Ellaktor SA HLL.SG | $1.19 1.31 USD |
0
|
$573.67M 627.1M USD | $0 0 USD | $1.19 1.31 USD | $1.19 1.31 USD | $573.67M 627.1M USD | 0 | $0 0 USD | |
| Svolder AB (publ) SKD.SG | $5.32 5.82 USD |
-0.09
|
$568.01M 620.91M USD | $0 0 USD | $5.32 5.82 USD | $5.32 5.82 USD | $568.01M 620.91M USD | 13.64 | $0.39 0.43 USD | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.48M 612.68M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $13.2 14.43 USD |
+0.38
|
$556.72M 608.57M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $556.72M 608.57M USD | 7.21 | $1.83 2 USD | |
| Shutterstock, Inc. S3T.SG | $15.62 17.07 USD |
-0.16
|
$550.49M 601.76M USD | $0 0 USD | $15.62 17.07 USD | $15.62 17.07 USD | $550.49M 601.76M USD | 16.43 | $0.95 1.04 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
0
|
$550.33M 601.58M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $550.33M 601.58M USD | 0 | $0 0 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$548.62M 599.71M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $548.62M 599.71M USD | 0 | $0 0 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.6 14.87 USD |
-0.37
|
$531.34M 580.82M USD | $0 0 USD | $13.6 14.87 USD | $13.65 14.92 USD | $531.34M 580.82M USD | 10.62 | $1.28 1.4 USD | |
| NCC Group plc NZB.SG | $1.84 2.01 USD |
+0.55
|
$527.82M 576.97M USD | $0 0 USD | $1.83 2 USD | $1.84 2.01 USD | $527.82M 576.97M USD | 57.50 | $0.03 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.55 0.6 USD |
+0.92
|
$526.2M 575.21M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $526.2M 575.21M USD | 7.85 | $0.07 0.08 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $71.6 78.27 USD |
-0.83
|
$521.47M 570.04M USD | $0 0 USD | $71.2 77.83 USD | $72.2 78.92 USD | $521.47M 570.04M USD | 22.87 | $3.13 3.42 USD | |
| everplay group plc 2EC.SG | $3.52 3.85 USD |
-0.56
|
$520.15M 568.59M USD | $0 0 USD | $3.52 3.85 USD | $3.54 3.87 USD | $520.15M 568.59M USD | 20.70 | $0.17 0.19 USD | |
| AB Siauliu Bankas ZH5.SG | $0.7299 0.8 USD |
0
|
$518.36M 566.63M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $518.36M 566.63M USD | 7.37 | $0.1 0.11 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | $0.0015 0.0016 USD |
0
|
$515.7M 563.73M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $515.7M 563.73M USD | 0.75 | $0 0.002 USD | |
| 5N Plus Inc. EMB.SG | $5.32 5.82 USD |
+0.38
|
$511M 558.59M USD | $0 0 USD | $5.32 5.82 USD | $5.32 5.82 USD | $511M 558.59M USD | 25.33 | $0.21 0.23 USD | |
| PlayWay S.A. 6P5.SG | $74.8 81.77 USD |
0
|
$509.44M 556.89M USD | $0 0 USD | $74.8 81.77 USD | $74.8 81.77 USD | $509.44M 556.89M USD | 12.87 | $5.81 6.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||