Página 6 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Etablissements Maurel & Prom ETX.SG | $5 5.47 USD |
+1.92
|
$949.46M 1.04B USD | $0 0 USD | $4.89 5.35 USD | $5.01 5.48 USD | $949.46M 1.04B USD | 0 | -$0.26 -0.2 USD | |
| Mota-Engil M09.SG | $4.02 4.4 USD |
0
|
$943.31M 1.03B USD | $0 0 USD | $4.02 4.4 USD | $4.02 4.4 USD | $943.31M 1.03B USD | 10.78 | $0.37 0.41 USD | |
| Compagnie des Alpes SA JCA.SG | $18.3 20 USD |
-0.11
|
$929.96M 1.02B USD | $0 0 USD | $18.26 19.96 USD | $18.32 20.03 USD | $929.96M 1.02B USD | 9.48 | $1.93 2.11 USD | |
| Fastly, Inc. 2Y7.SG | $6.19 6.77 USD |
+0.58
|
$912.98M 998.01M USD | $0 0 USD | $6.19 6.77 USD | $6.19 6.77 USD | $912.98M 998.01M USD | 0 | -$0.94 -1.02 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.05 USD |
+5.81
|
$907.46M 991.97M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $907.46M 991.97M USD | 4.54 | $0.01 0.01 USD | |
| Applied Optoelectronics, Inc. A59.SG | $14.5 15.85 USD |
+9.02
|
$905.61M 989.95M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $905.61M 989.95M USD | 0 | -$3.53 -3.8 USD | |
| Caltagirone SpA QCG.SG | $7.2 7.87 USD |
+9.42
|
$901.66M 985.64M USD | $2.93K 3.21K USD | $6.52 7.13 USD | $7.2 7.87 USD | $901.66M 985.64M USD | 6.66 | $1.08 1.18 USD | |
| Golden Ocean Group Ltd KT31.SG | $6.78 7.41 USD |
-0.59
|
$896.83M 980.35M USD | $0 0 USD | $6.74 7.36 USD | $6.85 7.49 USD | $896.83M 980.35M USD | 0 | -$0.02 -0.02 USD | |
| Harmonic Drive Systems Inc. K3R.SG | $17.4 19.02 USD |
-1.14
|
$895.1M 978.46M USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $895.1M 978.46M USD | 17.99 | $0.97 1.06 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $16.16 17.67 USD |
+0.12
|
$882.33M 964.5M USD | $0 0 USD | $16.12 17.62 USD | $16.24 17.75 USD | $882.33M 964.5M USD | 9.02 | $1.79 1.96 USD | |
| Solarpack Corporacion Tecnologica, S.A. SPZ.SG | $26.3 28.75 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Penguin Solutions, Inc. 850.SG | $16.5 18.04 USD |
-1.2
|
$874.89M 956.37M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $874.89M 956.37M USD | 0 | -$0.15 -0.1 USD | |
| Irish Continental Group plc IR5B.SG | $5.14 5.62 USD |
-0.39
|
$860.76M 940.93M USD | $0 0 USD | $5.14 5.62 USD | $5.14 5.62 USD | $860.76M 940.93M USD | 14.27 | $0.36 0.39 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.4 USD |
+1.66
|
$858.81M 938.79M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $858.81M 938.79M USD | 5.25 | $0.07 0.08 USD | |
| Netcare Limited NH7.SG | $0.63 0.69 USD |
+0.8
|
$849.51M 928.63M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.69 USD | $849.51M 928.63M USD | 10.50 | $0.06 0.07 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Haitong International Securities Group Ltd TFZ.SG | $0.17 0.18 USD |
0
|
$842.8M 921.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.8M 921.29M USD | 0 | $0 0 USD | |
| Permanent TSB Group Holdings PLC IL0A.SG | $1.82 1.98 USD |
-1.09
|
$825.26M 902.13M USD | $0 0 USD | $1.82 1.98 USD | $1.82 1.98 USD | $825.26M 902.13M USD | 0 | -$0.84 -0.9 USD | |
| West African Resources Ltd W25.SG | $1.3 1.42 USD |
+3.35
|
$820.98M 897.44M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $820.98M 897.44M USD | 0 | -$0.03 -0.03 USD | |
| Magellan Financial Group Limited NNA.SG | $4.7 5.14 USD |
0
|
$820.47M 896.89M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $820.47M 896.89M USD | 6.61 | $0.71 0.78 USD | |
| James Halstead plc HSJA.SG | $1.82 1.99 USD |
-0.55
|
$806.52M 881.63M USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $806.52M 881.63M USD | 15.16 | $0.12 0.13 USD | |
| PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.34M 872.69M USD | 0 | $0 0 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.SG | $0.88 0.96 USD |
-1.77
|
$785.87M 859.07M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $785.87M 859.07M USD | 0 | -$0.17 -0.1 USD | |
| Victrex plc 1OY.SG | $8.75 9.56 USD |
-1.13
|
$784.55M 857.62M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $784.55M 857.62M USD | 21.87 | $0.4 0.44 USD | |
| Synergie SE YSY.SG | $33.3 36.4 USD |
+0.3
|
$768.03M 839.57M USD | $0 0 USD | $33.1 36.18 USD | $33.3 36.4 USD | $768.03M 839.57M USD | 12.19 | $2.73 2.98 USD | |
| Ponsse Oyj PNS.SG | $27 29.51 USD |
0
|
$761.04M 831.91M USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $761.04M 831.91M USD | 24.99 | $1.08 1.18 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.15 10 USD |
-1.08
|
$759.04M 829.73M USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $759.04M 829.73M USD | 15.77 | $0.58 0.63 USD | |
| GL Events SA 0X5.SG | $25.55 27.93 USD |
+2.4
|
$756.61M 827.08M USD | $0 0 USD | $24.95 27.27 USD | $25.55 27.93 USD | $756.61M 827.08M USD | 10.42 | $2.45 2.68 USD | |
| discoverIE Group plc 9A5.SG | $7.5 8.2 USD |
-0.66
|
$755.48M 825.84M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $755.48M 825.84M USD | 25.86 | $0.29 0.32 USD | |
| Groupe CRIT SA CT2.SG | $71.2 77.83 USD |
0
|
$750.14M 820.01M USD | $0 0 USD | $71.2 77.83 USD | $71.2 77.83 USD | $750.14M 820.01M USD | 10.31 | $6.9 7.54 USD | |
| Georgia Capital PLC 2IX.SG | $20.8 22.74 USD |
0
|
$734.19M 802.56M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $734.19M 802.56M USD | 7.14 | $2.91 3.18 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
0
|
$733.84M 802.19M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $733.84M 802.19M USD | 115.00 | $0.02 0.02 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
0
|
$731.11M 799.2M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $731.11M 799.2M USD | 0 | $0 0 USD | |
| Protagonist Therapeutics, Inc. PGF.SG | $15.2 16.62 USD |
0
|
$726.44M 794.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.44M 794.1M USD | 0 | $0 0 USD | |
| Ramelius Resources Ltd RRZ.SG | $1.53 1.67 USD |
+1.6
|
$725.68M 793.27M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $725.68M 793.27M USD | 35.51 | $0.04 0.05 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Oil-Dri Corporation of America O4D.SG | $47.8 52.25 USD |
-0.83
|
$712.52M 778.88M USD | $0 0 USD | $47.8 52.25 USD | $47.8 52.25 USD | $712.52M 778.88M USD | 16.25 | $2.94 3.21 USD | |
| NerdWallet, Inc. 6OI.SG | $9.35 10.22 USD |
+0.54
|
$707.62M 773.53M USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $707.62M 773.53M USD | 29.21 | $0.32 0.35 USD | |
| Gafisa S.A. GJ3A.SG | $2.7 2.95 USD |
0
|
$706.19M 771.96M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $706.19M 771.96M USD | 32.92 | $0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Ascletis Pharma Inc. 2VJ.SG | $0.9899 1.08 USD |
-13.6
|
$702.96M 768.43M USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $702.96M 768.43M USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.07 USD |
+0.79
|
$701.44M 766.77M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $701.44M 766.77M USD | 0 | $0 0 USD | |
| China Overseas Grand Oceans Group Limited SWL.SG | $0.1799 0.19 USD |
-1.12
|
$698.66M 763.73M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $698.66M 763.73M USD | 5.86 | $0.03 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.52 2.75 USD |
0
|
$674.43M 737.24M USD | $0 0 USD | $2.5 2.73 USD | $2.52 2.75 USD | $674.43M 737.24M USD | 8.12 | $0.31 0.34 USD | |
| Thermador Groupe SA T8DA.SG | $72.3 79.03 USD |
+2.26
|
$673.44M 736.16M USD | $0 0 USD | $70.7 77.28 USD | $72.3 79.03 USD | $673.44M 736.16M USD | 13.26 | $5.45 5.96 USD | |
| Exmar NV 1EX.SG | $11.1 12.13 USD |
+1.65
|
$672.66M 735.31M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $672.66M 735.31M USD | 4.08 | $2.72 2.97 USD | |
| Goodwin PLC GDW.SG | $87 95.1 USD |
-2.79
|
$670.56M 733.01M USD | $0 0 USD | $87 95.1 USD | $87 95.1 USD | $670.56M 733.01M USD | 28.52 | $3.05 3.33 USD | |
| Acomo N.V. 8AC.SG | $22.6 24.7 USD |
-0.22
|
$669.36M 731.7M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $669.36M 731.7M USD | 14.77 | $1.53 1.67 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.2 23.17 USD |
+0.95
|
$667.6M 729.78M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $667.6M 729.78M USD | 11.39 | $1.86 2.03 USD | |
| Sage Therapeutics, Inc. SG7.SG | $7.72 8.44 USD |
+34.38
|
$660.8M 722.34M USD | $0 0 USD | $7.72 8.44 USD | $7.72 8.44 USD | $660.8M 722.34M USD | 0 | -$5.02 -5.4 USD | |
| Star Bulk Carriers Corp 4FAP.SG | $14.44 15.78 USD |
-0.76
|
$660.18M 721.67M USD | $0 0 USD | $14.44 15.78 USD | $14.44 15.78 USD | $660.18M 721.67M USD | 0 | -$9.74 -10.6 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.32 0.35 USD |
0
|
$660.17M 721.66M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $660.17M 721.66M USD | 16.19 | $0.02 0.02 USD | |
| Admie Holding S.A. 08M.SG | $2.83 3.09 USD |
0
|
$656.56M 717.71M USD | $0 0 USD | $2.83 3.09 USD | $2.83 3.09 USD | $656.56M 717.71M USD | 21.60 | $0.13 0.14 USD | |
| The Trade Desk Inc TT8.SG | $59.47 65.01 USD |
-1.86
|
$656.28M 717.4M USD | $10 10.93 USD | $59.47 65.01 USD | $60.03 65.62 USD | $656.28M 717.4M USD | 0 | -$3.51 -3.8 USD | |
| Yanlord Land Group Limited YLG.SG | $0.32 0.35 USD |
+3.21
|
$653.71M 714.59M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $653.71M 714.59M USD | 0 | -$0.21 -0.2 USD | |
| Société de la Tour Eiffel UVA.SG | $4.84 5.29 USD |
-3.01
|
$649.56M 710.06M USD | $0 0 USD | $4.82 5.27 USD | $4.98 5.44 USD | $649.56M 710.06M USD | 0 | -$3.57 -3.9 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $11.55 12.63 USD |
-1.28
|
$646.68M 706.91M USD | $0 0 USD | $11.5 12.57 USD | $11.75 12.84 USD | $646.68M 706.91M USD | 0 | -$0.13 -0.1 USD | |
| IRADIMED CORPORATION 46K.SG | $49.2 53.78 USD |
0
|
$644.23M 704.23M USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $644.23M 704.23M USD | 36.71 | $1.34 1.46 USD | |
| Cars.com Inc. CK3.SG | $8.95 9.78 USD |
-0.56
|
$640.72M 700.39M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $640.72M 700.39M USD | 3.24 | $2.76 3.01 USD | |
| FD Technologies plc GYQ.SG | $27.8 30.39 USD |
+0.72
|
$635.15M 694.3M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $635.15M 694.3M USD | 0 | -$1.12 -1.2 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | $9.17 10.02 USD |
-1.25
|
$631.85M 690.7M USD | $0 0 USD | $9.17 10.02 USD | $9.27 10.14 USD | $631.85M 690.7M USD | 5.14 | $1.78 1.95 USD | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| Oeneo SA O64.SG | $9.4 10.28 USD |
+0.64
|
$612.49M 669.53M USD | $0 0 USD | $9.34 10.21 USD | $9.4 10.28 USD | $612.49M 669.53M USD | 20.00 | $0.47 0.51 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.1 12.13 USD |
0
|
$610.72M 667.6M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $610.72M 667.6M USD | 19.82 | $0.56 0.61 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | $16.3 17.82 USD |
-2.4
|
$608.53M 665.21M USD | $0 0 USD | $16.3 17.82 USD | $16.4 17.93 USD | $608.53M 665.21M USD | 0 | $0 0 USD | |
| Nichols plc NRV.SG | $16 17.49 USD |
0
|
$605.59M 661.99M USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $605.59M 661.99M USD | 28.07 | $0.57 0.62 USD | |
| Ellaktor SA HLL.SG | $1.25 1.36 USD |
0
|
$598.65M 654.41M USD | $0 0 USD | $1.25 1.36 USD | $1.25 1.36 USD | $598.65M 654.41M USD | 0 | $0 0 USD | |
| Carriage Services, Inc. C57.SG | $37.6 41.1 USD |
-0.53
|
$595.34M 650.79M USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $595.34M 650.79M USD | 14.51 | $2.59 2.83 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$589.03M 643.89M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $589.03M 643.89M USD | 0 | $0 0 USD | |
| Linedata Services SA LN4.SG | $81.2 88.76 USD |
+0.25
|
$586.4M 641.02M USD | $0 0 USD | $81 88.54 USD | $81.6 89.2 USD | $586.4M 641.02M USD | 20.70 | $3.92 4.29 USD | |
| Banpu Public Company Limited BPFG.SG | $0.14 0.16 USD |
+1.42
|
$584.89M 639.36M USD | $0 0 USD | $0.08999 0.1 USD | $0.14 0.16 USD | $584.89M 639.36M USD | 3.57 | $0.04 0.04 USD | |
| Interfor Corp 8IF1.SG | $8.05 8.8 USD |
-2.42
|
$563.75M 616.25M USD | $0 0 USD | $8.05 8.8 USD | $8.15 8.91 USD | $563.75M 616.25M USD | 0 | -$0.33 -0.3 USD | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.48M 612.68M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $13.55 14.81 USD |
-1.81
|
$554.61M 606.26M USD | $0 0 USD | $13.55 14.81 USD | $13.55 14.81 USD | $554.61M 606.26M USD | 7.40 | $1.83 2 USD | |
| Shutterstock, Inc. S3T.SG | $15.64 17.09 USD |
-0.86
|
$553.18M 604.7M USD | $0 0 USD | $15.64 17.09 USD | $15.64 17.09 USD | $553.18M 604.7M USD | 16.63 | $0.94 1.03 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
-1.82
|
$552.72M 604.2M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $552.72M 604.2M USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.SG | $25.44 27.81 USD |
+0.71
|
$551.63M 603M USD | $0 0 USD | $25.44 27.81 USD | $25.44 27.81 USD | $551.63M 603M USD | 59.16 | $0.43 0.47 USD | |
| NCC Group plc NZB.SG | $1.92 2.1 USD |
0
|
$550.76M 602.06M USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $550.76M 602.06M USD | 59.99 | $0.03 0.03 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$546.33M 597.21M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $546.33M 597.21M USD | 0 | $0 0 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.9 15.19 USD |
0
|
$537.06M 587.08M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $537.06M 587.08M USD | 10.85 | $1.28 1.4 USD | |
| Svolder AB (publ) SKD.SG | $4.91 5.37 USD |
-1.6
|
$522.97M 571.68M USD | $0 0 USD | $4.91 5.37 USD | $4.91 5.37 USD | $522.97M 571.68M USD | 0 | -$0.17 -0.1 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.3699 0.41 USD |
-1.58
|
$518.71M 567.02M USD | $0 0 USD | $0.34 0.37 USD | $0.3699 0.41 USD | $518.71M 567.02M USD | 12.46 | $0.03 0.03 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | $0.0015 0.0016 USD |
0
|
$515.7M 563.73M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $515.7M 563.73M USD | 0.75 | $0 0.002 USD | |
| everplay group plc 2EC.SG | $3.56 3.89 USD |
0
|
$512.94M 560.71M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $512.94M 560.71M USD | 22.25 | $0.16 0.17 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $70 76.52 USD |
0
|
$512.73M 560.49M USD | $0 0 USD | $70 76.52 USD | $70.4 76.96 USD | $512.73M 560.49M USD | 22.58 | $3.1 3.39 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.53 0.58 USD |
-0.93
|
$503.43M 550.32M USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.58 USD | $503.43M 550.32M USD | 7.57 | $0.07 0.08 USD | |
| AB Siauliu Bankas ZH5.SG | $0.6999 0.76 USD |
0
|
$495.63M 541.8M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $495.63M 541.8M USD | 7.05 | $0.1 0.11 USD | |
| PlayWay S.A. 6P5.SG | $72.7 79.47 USD |
0
|
$495.43M 541.57M USD | $0 0 USD | $72.7 79.47 USD | $72.7 79.47 USD | $495.43M 541.57M USD | 12.49 | $5.82 6.36 USD | |
| STMicroelectronics NV SGM.SG | $25.1 27.44 USD |
-1.63
|
$489.59M 535.18M USD | $400 437.25 USD | $25.1 27.44 USD | $25.65 28.04 USD | $489.59M 535.18M USD | 0 | $0 0 USD | |
| Senvest Capital Inc. 0SC.SG | $200 218.63 USD |
0
|
$486.04M 531.31M USD | $0 0 USD | $200 218.63 USD | $200 218.63 USD | $486.04M 531.31M USD | 0 | -$33.28 -36.3 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $9 9.84 USD |
+0.56
|
$482.49M 527.43M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $482.49M 527.43M USD | 20.45 | $0.44 0.48 USD | |
| 5N Plus Inc. EMB.SG | $5.4 5.9 USD |
-9.55
|
$481.71M 526.57M USD | $0 0 USD | $5.4 5.9 USD | $5.85 6.39 USD | $481.71M 526.57M USD | 25.71 | $0.21 0.23 USD | |
| AnaptysBio, Inc. AN6.SG | $20 21.86 USD |
-1.96
|
$480.73M 525.5M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $480.73M 525.5M USD | 0 | -$1.96 -2.1 USD | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.03M 518.18M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | $0.13 0.14 USD |
0
|
$471.22M 515.11M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $471.22M 515.11M USD | 0 | -$0.02 -0.02 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.14 0.15 USD |
+0.75
|
$467.34M 510.87M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $467.34M 510.87M USD | 13.50 | $0.01 0.01 USD | |
| Farmland Partners Inc. 0FA.SG | $9.69 10.59 USD |
-1.48
|
$462.56M 505.64M USD | $0 0 USD | $9.69 10.59 USD | $9.69 10.59 USD | $462.56M 505.64M USD | 10.41 | $0.93 1.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||