Page de résultat 6 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | $1.4 1.53 USD |
+0.72
|
$1.22B 1.34B USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.22B 1.34B USD | 8.75 | $0.16 0.17 USD | |
| The Greenbrier Companies, Inc. G90.SG | $37.4 40.88 USD |
+6.25
|
$1.2B 1.31B USD | $0 0 USD | $37.2 40.66 USD | $37.4 40.88 USD | $1.2B 1.31B USD | 17.47 | $2.14 2.34 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.7199 0.79 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.2B 1.31B USD | 24.00 | $0.03 0.03 USD | |
| CanSino Biologics Inc. CJH.SG | $3.25 3.55 USD |
+2.65
|
$1.18B 1.29B USD | $0 0 USD | $3.25 3.55 USD | $3.25 3.55 USD | $1.18B 1.29B USD | 0 | -$0.18 -0.1 USD | |
| PagerDuty, Inc. 2TY.SG | $12.9 14.1 USD |
-1.75
|
$1.18B 1.29B USD | $0 0 USD | $12.9 14.1 USD | $13.26 14.49 USD | $1.18B 1.29B USD | 0 | -$0.52 -0.5 USD | |
| Salzgitter AG SZGA.SG | $2 2.19 USD |
-1.96
|
$1.18B 1.29B USD | $0 0 USD | $2 2.19 USD | $2.04 2.23 USD | $1.18B 1.29B USD | 0 | -$0.36 -0.3 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.56 3.89 USD |
+6.59
|
$1.17B 1.28B USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.17B 1.28B USD | 7.41 | $0.48 0.52 USD | |
| CGN Mining Company Limited VBO.SG | $0.1499 0.16 USD |
+2.05
|
$1.16B 1.27B USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.16B 1.27B USD | 14.90 | $0.01 0.01 USD | |
| The Gabelli Equity Trust Inc. 1KY.SG | $4.38 4.79 USD |
+0.01
|
$1.14B 1.25B USD | $0 0 USD | $4.38 4.79 USD | $4.39 4.8 USD | $1.14B 1.25B USD | 3.92 | $1.12 1.22 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.08 USD |
+0.67
|
$1.13B 1.24B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.13B 1.24B USD | 7.50 | $0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.SG | $6.06 6.62 USD |
0
|
$1.12B 1.23B USD | $0 0 USD | $6.06 6.62 USD | $6.06 6.62 USD | $1.12B 1.23B USD | 50.50 | $0.12 0.13 USD | |
| bluebird bio, Inc. BLE.SG | $16.39 17.92 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 0 | $0 0 USD | |
| Seabridge Gold Inc. SRM.SG | $10.93 11.95 USD |
-1.8
|
$1.1B 1.21B USD | $150 163.97 USD | $10.93 11.95 USD | $11.31 12.36 USD | $1.1B 1.21B USD | 0 | -$0.22 -0.2 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.02999 0.03 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.08B 1.18B USD | 2.89 | $0.01 0.01 USD | |
| Türkiye Halk Bankasi A.S. THB1.SG | $0.8499 0.93 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| Liberty All-Star Equity Fund 1GQ.SG | $5.3 5.79 USD |
+3.92
|
$1.04B 1.14B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.04B 1.14B USD | 3.79 | $1.4 1.53 USD | |
| Liquidia Corporation LT4.SG | $12.07 13.19 USD |
+2.81
|
$1.02B 1.12B USD | $0 0 USD | $12.06 13.18 USD | $12.07 13.19 USD | $1.02B 1.12B USD | 0 | -$1.48 -1.6 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.71 1.87 USD |
+3.01
|
$1.02B 1.11B USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.02B 1.11B USD | 7.12 | $0.24 0.26 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.42 8.11 USD |
+4.21
|
$1B 1.1B USD | $0 0 USD | $7.21 7.88 USD | $7.43 8.12 USD | $1B 1.1B USD | 7.89 | $0.94 1.03 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Piraeus Port Authority S.A. PZE.SG | $37.1 40.56 USD |
0
|
$980M 1.07B USD | $0 0 USD | $37.1 40.56 USD | $37.1 40.56 USD | $980M 1.07B USD | 13.54 | $2.74 3 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | $7.08 7.74 USD |
0
|
$961.26M 1.05B USD | $0 0 USD | $7.08 7.74 USD | $7.08 7.74 USD | $961.26M 1.05B USD | 12.20 | $0.58 0.63 USD | |
| Lions Gate Entertainment Corp. LGNA.SG | $7.01 7.66 USD |
+3.47
|
$953.93M 1.04B USD | $0 0 USD | $6.82 7.45 USD | $7.01 7.66 USD | $953.93M 1.04B USD | 0 | -$0.18 -0.1 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $3.94 4.31 USD |
0
|
$953.63M 1.04B USD | $0 0 USD | $3.86 4.22 USD | $3.96 4.33 USD | $953.63M 1.04B USD | 19.69 | $0.2 0.22 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Alexander's, Inc. AXE.SG | $174 190.21 USD |
-0.57
|
$904.66M 988.92M USD | $0 0 USD | $173 189.11 USD | $174 190.21 USD | $904.66M 988.92M USD | 23.41 | $7.43 8.12 USD | |
| Wavestone SA 2WSA.SG | $45.05 49.25 USD |
-1.1
|
$902.29M 986.32M USD | $0 0 USD | $45.05 49.25 USD | $45.55 49.79 USD | $902.29M 986.32M USD | 29.25 | $1.54 1.68 USD | |
| Kohl's Corporation KHP.SG | $5.6 6.13 USD |
+5.66
|
$897.35M 980.93M USD | $0 0 USD | $5.44 5.95 USD | $5.6 6.13 USD | $897.35M 980.93M USD | 1.23 | $4.53 4.95 USD | |
| 74Software 1XV.SG | $30 32.79 USD |
+0.33
|
$889.64M 972.5M USD | $0 0 USD | $30 32.79 USD | $30.1 32.9 USD | $889.64M 972.5M USD | 20.83 | $1.44 1.57 USD | |
| Voltalia SA VLA.SG | $6.74 7.37 USD |
-0.59
|
$889.15M 971.96M USD | $0 0 USD | $6.74 7.37 USD | $6.81 7.44 USD | $889.15M 971.96M USD | 0 | -$0.16 -0.1 USD | |
| Solarpack Corporacion Tecnologica, S.A. SPZ.SG | $26.3 28.75 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| VIEL & Cie, société anonyme VIC.SG | $13.15 14.37 USD |
+0.38
|
$843.88M 922.48M USD | $0 0 USD | $13.15 14.37 USD | $13.25 14.48 USD | $843.88M 922.48M USD | 6.84 | $1.92 2.1 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| West African Resources Ltd W25.SG | $1.33 1.45 USD |
+0.08
|
$843.15M 921.68M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $843.15M 921.68M USD | 0 | -$0.03 -0.03 USD | |
| Haitong International Securities Group Ltd TFZ.SG | $0.17 0.18 USD |
0
|
$842.8M 921.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.8M 921.29M USD | 0 | $0 0 USD | |
| Etablissements Maurel & Prom ETX.SG | $4.43 4.84 USD |
+0.91
|
$840.46M 918.74M USD | $0 0 USD | $4.43 4.84 USD | $4.49 4.91 USD | $840.46M 918.74M USD | 0 | -$0.26 -0.2 USD | |
| Harmonic Drive Systems Inc. K3R.SG | $16.3 17.82 USD |
+6.54
|
$838.51M 916.61M USD | $130 142.11 USD | $15.6 17.05 USD | $16.3 17.82 USD | $838.51M 916.61M USD | 16.85 | $0.97 1.06 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.9 10.82 USD |
+3.12
|
$833.77M 911.42M USD | $0 0 USD | $9.7 10.6 USD | $9.9 10.82 USD | $833.77M 911.42M USD | 13.74 | $0.72 0.79 USD | |
| Singapore Post Limited SGR.SG | $0.3499 0.38 USD |
+5.39
|
$828.62M 905.79M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $828.62M 905.79M USD | 17.60 | $0.02 0.02 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.08 0.09 USD |
+1.28
|
$827.9M 905M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $827.9M 905M USD | 0 | $0 0 USD | |
| Irish Continental Group plc IR5B.SG | $4.9 5.36 USD |
+2.08
|
$827.55M 904.63M USD | $0 0 USD | $4.81 5.26 USD | $4.9 5.36 USD | $827.55M 904.63M USD | 13.61 | $0.36 0.39 USD | |
| Victrex plc 1OY.SG | $9.2 10.06 USD |
+2.22
|
$818.76M 895.02M USD | $0 0 USD | $9 9.84 USD | $9.2 10.06 USD | $818.76M 895.02M USD | 40.00 | $0.23 0.25 USD | |
| Compagnie des Alpes SA JCA.SG | $15.72 17.18 USD |
+0.13
|
$816.69M 892.76M USD | $0 0 USD | $15.72 17.18 USD | $15.92 17.4 USD | $816.69M 892.76M USD | 8.68 | $1.81 1.98 USD | |
| Mota-Engil M09.SG | $3.48 3.8 USD |
+1.64
|
$815.25M 891.18M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $815.25M 891.18M USD | 9.31 | $0.37 0.41 USD | |
| Golden Ocean Group Ltd KT31.SG | $6.15 6.72 USD |
+0.65
|
$814.09M 889.91M USD | $0 0 USD | $6.15 6.72 USD | $6.19 6.77 USD | $814.09M 889.91M USD | 0 | -$0.02 -0.02 USD | |
| Food & Life Companies Ltd 2G0.SG | $29.6 32.36 USD |
-1.99
|
$812.78M 888.48M USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $812.78M 888.48M USD | 37.51 | $0.79 0.86 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $14.24 15.57 USD |
+2.74
|
$803.07M 877.86M USD | $0 0 USD | $13.86 15.15 USD | $14.24 15.57 USD | $803.07M 877.86M USD | 7.95 | $1.79 1.96 USD | |
| PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.34M 872.69M USD | 0 | $0 0 USD | |
| Caltagirone SpA QCG.SG | $6.34 6.93 USD |
+0.32
|
$795.19M 869.26M USD | $0 0 USD | $6.32 6.91 USD | $6.4 7 USD | $795.19M 869.26M USD | 5.87 | $1.08 1.18 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Penguin Solutions, Inc. 850.SG | $14 15.3 USD |
-0.71
|
$751.49M 821.48M USD | $0 0 USD | $14 15.3 USD | $14.5 15.85 USD | $751.49M 821.48M USD | 0 | -$0.15 -0.1 USD | |
| Netcare Limited NH7.SG | $0.56 0.61 USD |
0
|
$750.6M 820.51M USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $750.6M 820.51M USD | 11.09 | $0.05 0.05 USD | |
| Ramelius Resources Ltd RRZ.SG | $1.56 1.71 USD |
-0.29
|
$743.27M 812.49M USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $743.27M 812.49M USD | 36.37 | $0.04 0.05 USD | |
| James Halstead plc HSJA.SG | $1.66 1.81 USD |
-0.6
|
$736.29M 804.86M USD | $0 0 USD | $1.65 1.8 USD | $1.67 1.83 USD | $736.29M 804.86M USD | 13.83 | $0.12 0.13 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.7 2.95 USD |
+0.75
|
$732.45M 800.67M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $732.45M 800.67M USD | 9.00 | $0.3 0.33 USD | |
| China Overseas Grand Oceans Group Limited SWL.SG | $0.19 0.2 USD |
+5.71
|
$732.34M 800.55M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $732.34M 800.55M USD | 6.16 | $0.03 0.03 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.28 2.49 USD |
0
|
$728.34M 796.18M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $728.34M 796.18M USD | 38.00 | $0.06 0.07 USD | |
| Protagonist Therapeutics, Inc. PGF.SG | $15.2 16.62 USD |
0
|
$726.44M 794.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.44M 794.1M USD | 0 | $0 0 USD | |
| Magellan Financial Group Limited NNA.SG | $4.1 4.48 USD |
+0.99
|
$726.08M 793.7M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $726.08M 793.7M USD | 5.77 | $0.71 0.78 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Cars.com Inc. CK3.SG | $9.9 10.82 USD |
+2.59
|
$708.73M 774.73M USD | $0 0 USD | $9.8 10.71 USD | $9.9 10.82 USD | $708.73M 774.73M USD | 3.59 | $2.76 3.01 USD | |
| Gafisa S.A. GJ3A.SG | $2.7 2.95 USD |
0
|
$706.19M 771.96M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $706.19M 771.96M USD | 32.92 | $0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Synergie SE YSY.SG | $30.1 32.9 USD |
+1.01
|
$694.84M 759.55M USD | $0 0 USD | $29.9 32.68 USD | $30.1 32.9 USD | $694.84M 759.55M USD | 10.78 | $2.79 3.05 USD | |
| Ponsse Oyj PNS.SG | $24.8 27.11 USD |
+0.81
|
$694.4M 759.07M USD | $0 0 USD | $24.8 27.11 USD | $25.2 27.55 USD | $694.4M 759.07M USD | 55.11 | $0.45 0.49 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.02999 0.03 USD |
+1.64
|
$692.34M 756.83M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $692.34M 756.83M USD | 3.10 | $0.01 0.01 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.SG | $0.77 0.84 USD |
+1.03
|
$686.05M 749.95M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $686.05M 749.95M USD | 0 | -$0.17 -0.1 USD | |
| Groupe CRIT SA CT2.SG | $63.6 69.52 USD |
+1.27
|
$680.6M 743.99M USD | $0 0 USD | $62.8 68.65 USD | $63.6 69.52 USD | $680.6M 743.99M USD | 10.12 | $6.28 6.86 USD | |
| Fastly, Inc. 2Y7.SG | $4.71 5.14 USD |
+3.09
|
$673.07M 735.76M USD | $0 0 USD | $4.69 5.13 USD | $4.71 5.14 USD | $673.07M 735.76M USD | 0 | -$1 -1.09 USD | |
| Exmar NV 1EX.SG | $11.48 12.55 USD |
+1.06
|
$660.61M 722.13M USD | $0 0 USD | $11.48 12.55 USD | $11.54 12.61 USD | $660.61M 722.13M USD | 4.15 | $2.76 3.02 USD | |
| Permanent TSB Group Holdings PLC IL0A.SG | $1.44 1.57 USD |
-0.69
|
$654.75M 715.74M USD | $0 0 USD | $1.43 1.56 USD | $1.44 1.57 USD | $654.75M 715.74M USD | 0 | -$0.84 -0.9 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.04 USD |
-2.6
|
$646.01M 706.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $646.01M 706.18M USD | 0 | $0 0 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.32 0.35 USD |
+1.28
|
$643.42M 703.35M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $643.42M 703.35M USD | 15.80 | $0.02 0.02 USD | |
| Société de la Tour Eiffel UVA.SG | $4.59 5.02 USD |
-3.37
|
$636.47M 695.75M USD | $0 0 USD | $4.59 5.02 USD | $4.77 5.21 USD | $636.47M 695.75M USD | 0 | -$3.57 -3.9 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $20.4 22.3 USD |
+0.99
|
$634.71M 693.82M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $634.71M 693.82M USD | 12.43 | $1.64 1.79 USD | |
| Ellaktor SA HLL.SG | $1.32 1.44 USD |
0
|
$634.21M 693.27M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $634.21M 693.27M USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| discoverIE Group plc 9A5.SG | $6.25 6.83 USD |
+1.63
|
$624.61M 682.78M USD | $0 0 USD | $6.15 6.72 USD | $6.25 6.83 USD | $624.61M 682.78M USD | 32.89 | $0.19 0.21 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
0
|
$619.56M 677.27M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $619.56M 677.27M USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.SG | $20.9 22.85 USD |
+1.7
|
$619.01M 676.66M USD | $0 0 USD | $20.9 22.85 USD | $20.9 22.85 USD | $619.01M 676.66M USD | 13.66 | $1.53 1.67 USD | |
| GL Events SA 0X5.SG | $20.15 22.03 USD |
-0.25
|
$615.04M 672.33M USD | $0 0 USD | $20.15 22.03 USD | $20.5 22.41 USD | $615.04M 672.33M USD | 8.87 | $2.27 2.48 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | $8.79 9.61 USD |
+0.05
|
$605.67M 662.07M USD | $0 0 USD | $8.79 9.61 USD | $8.8 9.62 USD | $605.67M 662.07M USD | 4.93 | $1.78 1.95 USD | |
| Admie Holding S.A. 08M.SG | $2.59 2.83 USD |
-1.71
|
$600.88M 656.84M USD | $0 0 USD | $2.59 2.83 USD | $2.59 2.83 USD | $600.88M 656.84M USD | 19.77 | $0.13 0.14 USD | |
| Interfor Corp 8IF1.SG | $8.55 9.35 USD |
-0.58
|
$598.76M 654.53M USD | $0 0 USD | $8.55 9.35 USD | $8.65 9.46 USD | $598.76M 654.53M USD | 0 | -$0.33 -0.3 USD | |
| Thermador Groupe SA T8DA.SG | $64.1 70.07 USD |
-0.62
|
$597.06M 652.66M USD | $0 0 USD | $64.1 70.07 USD | $64.5 70.51 USD | $597.06M 652.66M USD | 11.76 | $5.45 5.96 USD | |
| Goodwin PLC GDW.SG | $77.5 84.72 USD |
+4.73
|
$591.21M 646.27M USD | $0 0 USD | $77.5 84.72 USD | $79 86.36 USD | $591.21M 646.27M USD | 25.74 | $3.01 3.29 USD | |
| Oeneo SA O64.SG | $8.68 9.49 USD |
+2.12
|
$590.57M 645.57M USD | $0 0 USD | $8.5 9.29 USD | $8.7 9.51 USD | $590.57M 645.57M USD | 19.28 | $0.45 0.49 USD | |
| Yanlord Land Group Limited YLG.SG | $0.2899 0.31 USD |
+5.88
|
$581.67M 635.85M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $581.67M 635.85M USD | 0 | -$0.21 -0.2 USD | |
| IRADIMED CORPORATION 46K.SG | $44.8 48.97 USD |
+1.36
|
$577.65M 631.45M USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $577.65M 631.45M USD | 33.93 | $1.32 1.44 USD | |
| AB Siauliu Bankas ZH5.SG | $0.8 0.87 USD |
+6.24
|
$568.06M 620.97M USD | $0 0 USD | $0.75 0.82 USD | $0.8 0.87 USD | $568.06M 620.97M USD | 8.08 | $0.1 0.11 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.2 11.15 USD |
+0.49
|
$565.31M 617.96M USD | $0 0 USD | $10.15 11.1 USD | $10.2 11.15 USD | $565.31M 617.96M USD | 0 | -$0.05 -0.05 USD | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.48M 612.68M USD | 0 | $0 0 USD | |
| NerdWallet, Inc. 6OI.SG | $7.45 8.14 USD |
+3.47
|
$558.26M 610.25M USD | $0 0 USD | $7.3 7.98 USD | $7.45 8.14 USD | $558.26M 610.25M USD | 22.57 | $0.33 0.36 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.16 0.17 USD |
+1.31
|
$556.01M 607.8M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $556.01M 607.8M USD | 7.75 | $0.02 0.02 USD | |
| Oil-Dri Corporation of America O4D.SG | $37.6 41.1 USD |
+1.08
|
$555.54M 607.28M USD | $0 0 USD | $37.2 40.66 USD | $37.6 41.1 USD | $555.54M 607.28M USD | 13.72 | $2.74 3 USD | |
| Georgia Capital PLC 2IX.SG | $15.4 16.83 USD |
+0.65
|
$551.95M 603.35M USD | $0 0 USD | $15.3 16.72 USD | $15.4 16.83 USD | $551.95M 603.35M USD | 5.27 | $2.92 3.19 USD | |
| Centrus Energy Corp 4CU.SG | $58.6 64.06 USD |
+7.82
|
$550.39M 601.65M USD | $0 0 USD | $57.35 62.69 USD | $58.6 64.06 USD | $550.39M 601.65M USD | 0 | -$19.27 -21.06 USD | |
| Star Bulk Carriers Corp 4FAP.SG | $11.94 13.05 USD |
+1.7
|
$546.07M 596.93M USD | $0 0 USD | $11.76 12.86 USD | $11.94 13.05 USD | $546.07M 596.93M USD | 0 | -$9.74 -10.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||