![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ergebnisseite 6 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.88 7.52 USD |
-9.23
|
$962.04M 1.05B USD | $0 0 USD | $6.88 7.52 USD | $7.52 8.22 USD | $962.04M 1.05B USD | 7.31 | $0.94 1.03 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Victrex plc 1OY.SG | $10.7 11.7 USD |
-3.6
|
$939.57M 1.03B USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $939.57M 1.03B USD | 44.58 | $0.24 0.26 USD | |
| Fastly, Inc. 2Y7.SG | $6.23 6.81 USD |
+0.39
|
$935.93M 1.02B USD | $0 0 USD | $6.23 6.81 USD | $6.23 6.81 USD | $935.93M 1.02B USD | 0 | -$1.09 -1.1 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $29.8 32.58 USD |
+0.68
|
$927.5M 1.01B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $927.5M 1.01B USD | 16.55 | $1.8 1.97 USD | |
| Wavestone SA 2WSA.SG | $45.45 49.68 USD |
-4.62
|
$910.3M 995.08M USD | $0 0 USD | $45.45 49.68 USD | $47.4 51.81 USD | $910.3M 995.08M USD | 29.51 | $1.54 1.68 USD | |
| Solarpack Corporacion Tecnologica, S.A. SPZ.SG | $26.3 28.75 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.08 0.09 USD |
-5.33
|
$877.04M 958.72M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $877.04M 958.72M USD | 0 | $0 0 USD | |
| China Overseas Grand Oceans Group Limited SWL.SG | $0.23 0.25 USD |
0
|
$876.23M 957.84M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $876.23M 957.84M USD | 4.51 | $0.05 0.05 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.SG | $0.38 0.41 USD |
-3.09
|
$870.93M 952.04M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $870.93M 952.04M USD | 18.80 | $0.02 0.02 USD | |
| Cars.com Inc. CK3.SG | $12.1 13.23 USD |
-0.82
|
$866.22M 946.9M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $866.22M 946.9M USD | 4.39 | $2.76 3.01 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.SG | $0.9599 1.05 USD |
+2.14
|
$862.98M 943.35M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $862.98M 943.35M USD | 0 | -$0.17 -0.1 USD | |
| 74Software 1XV.SG | $28.9 31.59 USD |
+1.05
|
$858.82M 938.8M USD | $0 0 USD | $28.6 31.26 USD | $28.9 31.59 USD | $858.82M 938.8M USD | 20.06 | $1.44 1.57 USD | |
| Caltagirone SpA QCG.SG | $6.84 7.48 USD |
-2.01
|
$856.94M 936.75M USD | $0 0 USD | $6.7 7.32 USD | $6.96 7.61 USD | $856.94M 936.75M USD | 5.94 | $1.15 1.26 USD | |
| Netcare Limited NH7.SG | $0.6099 0.67 USD |
-2.4
|
$856.24M 935.98M USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $856.24M 935.98M USD | 10.16 | $0.06 0.07 USD | |
| Magellan Financial Group Limited NNA.SG | $4.78 5.23 USD |
-3.63
|
$856.15M 935.89M USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $856.15M 935.89M USD | 6.05 | $0.79 0.86 USD | |
| Applied Optoelectronics, Inc. A59.SG | $17.1 18.69 USD |
-17.79
|
$854.01M 933.55M USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $854.01M 933.55M USD | 0 | -$4.32 -4.7 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
| Irish Continental Group plc IR5B.SG | $5.06 5.53 USD |
+4.12
|
$843.06M 921.57M USD | $0 0 USD | $4.84 5.29 USD | $5.06 5.53 USD | $843.06M 921.57M USD | 14.05 | $0.36 0.39 USD | |
| Haitong International Securities Group Ltd TFZ.SG | $0.17 0.18 USD |
0
|
$842.8M 921.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.8M 921.29M USD | 0 | $0 0 USD | |
| Compagnie des Alpes SA JCA.SG | $16.02 17.51 USD |
-1.35
|
$813.62M 889.39M USD | $0 0 USD | $16 17.49 USD | $16.1 17.6 USD | $813.62M 889.39M USD | 8.85 | $1.81 1.98 USD | |
| Piraeus Port Authority S.A. PZE.SG | $31.05 33.94 USD |
0
|
$807.5M 882.71M USD | $0 0 USD | $31.05 33.94 USD | $31.05 33.94 USD | $807.5M 882.71M USD | 11.33 | $2.74 3 USD | |
| PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.34M 872.69M USD | 0 | $0 0 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Centrus Energy Corp 4CU.SG | $84.35 92.21 USD |
-4.04
|
$792.24M 866.03M USD | $150 163.97 USD | $79.6 87.01 USD | $84.35 92.21 USD | $792.24M 866.03M USD | 0 | -$19.27 -21.06 USD | |
| James Halstead plc HSJA.SG | $1.77 1.93 USD |
-5.35
|
$777.08M 849.45M USD | $0 0 USD | $1.77 1.93 USD | $1.87 2.04 USD | $777.08M 849.45M USD | 14.75 | $0.12 0.13 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.38 2.6 USD |
-0.83
|
$770.18M 841.91M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $770.18M 841.91M USD | 10.34 | $0.23 0.25 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.05 USD |
-8.33
|
$757.99M 828.58M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $757.99M 828.58M USD | 0 | $0 0 USD | |
| VIEL & Cie, société anonyme VIC.SG | $11.65 12.74 USD |
-1.27
|
$749.22M 819M USD | $0 0 USD | $11.65 12.74 USD | $11.8 12.9 USD | $749.22M 819M USD | 6.58 | $1.77 1.93 USD | |
| Ramelius Resources Ltd RRZ.SG | $1.56 1.7 USD |
+0.22
|
$741.13M 810.15M USD | $0 0 USD | $1.56 1.7 USD | $1.56 1.7 USD | $741.13M 810.15M USD | 36.26 | $0.04 0.05 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.8 3.06 USD |
-3.45
|
$740M 808.91M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $740M 808.91M USD | 7.77 | $0.36 0.39 USD | |
| Ponsse Oyj PNS.SG | $25.7 28.09 USD |
-3.75
|
$733.02M 801.29M USD | $0 0 USD | $25.7 28.09 USD | $26.1 28.53 USD | $733.02M 801.29M USD | 57.11 | $0.45 0.49 USD | |
| Food & Life Companies Ltd 2G0.SG | $26.6 29.08 USD |
0
|
$730.41M 798.43M USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $730.41M 798.43M USD | 33.71 | $0.79 0.86 USD | |
| Protagonist Therapeutics, Inc. PGF.SG | $15.2 16.62 USD |
0
|
$726.44M 794.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.44M 794.1M USD | 0 | $0 0 USD | |
| NerdWallet, Inc. 6OI.SG | $9.55 10.44 USD |
-0.52
|
$723.46M 790.84M USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $723.46M 790.84M USD | 26.52 | $0.36 0.39 USD | |
| Shutterstock, Inc. S3T.SG | $19.81 21.65 USD |
-0.28
|
$719.44M 786.45M USD | $0 0 USD | $19.81 21.65 USD | $19.81 21.65 USD | $719.44M 786.45M USD | 20.41 | $0.97 1.06 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | $10.29 11.25 USD |
-3.14
|
$709.38M 775.45M USD | $0 0 USD | $10.29 11.25 USD | $10.43 11.4 USD | $709.38M 775.45M USD | 5.77 | $1.78 1.95 USD | |
| Gafisa S.A. GJ3A.SG | $2.7 2.95 USD |
0
|
$706.19M 771.96M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $706.19M 771.96M USD | 32.92 | $0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Yanlord Land Group Limited YLG.SG | $0.33 0.37 USD |
-6.18
|
$704.42M 770.03M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $704.42M 770.03M USD | 0 | -$0.23 -0.2 USD | |
| Mota-Engil M09.SG | $2.99 3.27 USD |
+1.01
|
$700.8M 766.07M USD | $0 0 USD | $2.99 3.27 USD | $2.99 3.27 USD | $700.8M 766.07M USD | 8.01 | $0.37 0.41 USD | |
| Interfor Corp 8IF1.SG | $9.8 10.71 USD |
-10.91
|
$686.3M 750.22M USD | $0 0 USD | $9.8 10.71 USD | $10.1 11.04 USD | $686.3M 750.22M USD | 0 | -$0.33 -0.3 USD | |
| The Trade Desk Inc TT8.SG | $61.95 67.72 USD |
-3.34
|
$683.64M 747.32M USD | $212 231.74 USD | $61.84 67.6 USD | $64.11 70.08 USD | $683.64M 747.32M USD | 0 | -$3.51 -3.8 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
-0.6
|
$681.84M 745.34M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $681.84M 745.34M USD | 0 | -$0.01 -0.01 USD | |
| Société de la Tour Eiffel UVA.SG | $4.97 5.43 USD |
0
|
$674.99M 737.85M USD | $21 22.96 USD | $4.84 5.29 USD | $4.98 5.44 USD | $674.99M 737.85M USD | 0 | -$4.23 -4.6 USD | |
| MGP Ingredients, Inc. M1I.SG | $30.8 33.67 USD |
0
|
$669.99M 732.39M USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $669.99M 732.39M USD | 20.53 | $1.5 1.64 USD | |
| Exmar NV 1EX.SG | $11.42 12.48 USD |
0
|
$658.3M 719.61M USD | $0 0 USD | $11.28 12.33 USD | $11.42 12.48 USD | $658.3M 719.61M USD | 5.70 | $2 2.19 USD | |
| Synergie SE YSY.SG | $28.6 31.26 USD |
+0.35
|
$658M 719.28M USD | $0 0 USD | $28.4 31.05 USD | $28.8 31.48 USD | $658M 719.28M USD | 10.25 | $2.79 3.05 USD | |
| Permanent TSB Group Holdings PLC IL0A.SG | $1.44 1.57 USD |
0
|
$654.75M 715.74M USD | $0 0 USD | $1.44 1.57 USD | $1.46 1.6 USD | $654.75M 715.74M USD | 0 | -$0.84 -0.9 USD | |
| IRADIMED CORPORATION 46K.SG | $49.8 54.44 USD |
-0.4
|
$654.7M 715.67M USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $654.7M 715.67M USD | 34.58 | $1.44 1.57 USD | |
| West African Resources Ltd W25.SG | $1.03 1.13 USD |
-0.86
|
$653.74M 714.63M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $653.74M 714.63M USD | 0 | -$0.03 -0.03 USD | |
| Star Bulk Carriers Corp 4FAP.SG | $14.22 15.54 USD |
-1.04
|
$650.12M 710.67M USD | $0 0 USD | $14.22 15.54 USD | $14.22 15.54 USD | $650.12M 710.67M USD | 0 | -$9.74 -10.6 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.02999 0.03 USD |
-5.97
|
$639.82M 699.4M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $639.82M 699.4M USD | 3.14 | $0.01 0.01 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | $16.9 18.47 USD |
-1.17
|
$630.93M 689.69M USD | $0 0 USD | $16.8 18.36 USD | $17 18.58 USD | $630.93M 689.69M USD | 0 | $0 0 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $11.04 12.07 USD |
-4.66
|
$630.87M 689.63M USD | $0 0 USD | $11 12.02 USD | $11.74 12.83 USD | $630.87M 689.63M USD | 17.25 | $0.64 0.7 USD | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| Ascletis Pharma Inc. 2VJ.SG | $0.8699 0.95 USD |
-3.33
|
$620.89M 678.71M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $620.89M 678.71M USD | 0 | $0 0 USD | |
| discoverIE Group plc 9A5.SG | $6.15 6.72 USD |
-2.38
|
$620.52M 678.32M USD | $0 0 USD | $6.15 6.72 USD | $6.25 6.83 USD | $620.52M 678.32M USD | 30.75 | $0.2 0.22 USD | |
| Senvest Capital Inc. 0SC.SG | $232 253.61 USD |
-3.33
|
$618.1M 675.67M USD | $0 0 USD | $232 253.61 USD | $232 253.61 USD | $618.1M 675.67M USD | 3.63 | $63.84 69.79 USD | |
| Oil-Dri Corporation of America O4D.SG | $42 45.91 USD |
-0.47
|
$616.43M 673.84M USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $616.43M 673.84M USD | 14.14 | $2.97 3.25 USD | |
| Goodwin PLC GDW.SG | $80 87.45 USD |
-1.84
|
$611.1M 668.01M USD | $0 0 USD | $79.5 86.9 USD | $82.5 90.18 USD | $611.1M 668.01M USD | 25.39 | $3.15 3.44 USD | |
| Admie Holding S.A. 08M.SG | $2.63 2.87 USD |
0
|
$610.16M 666.99M USD | $0 0 USD | $2.63 2.87 USD | $2.63 2.87 USD | $610.16M 666.99M USD | 20.07 | $0.13 0.14 USD | |
| Thermador Groupe SA T8DA.SG | $65.2 71.27 USD |
+0.31
|
$607.3M 663.86M USD | $0 0 USD | $64.4 70.4 USD | $65.4 71.49 USD | $607.3M 663.86M USD | 11.96 | $5.45 5.96 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $24.8 27.11 USD |
0
|
$601.94M 658.01M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $601.94M 658.01M USD | 11.98 | $2.07 2.26 USD | |
| Oeneo SA O64.SG | $9.28 10.14 USD |
-0.22
|
$600.8M 656.76M USD | $0 0 USD | $9.22 10.08 USD | $9.28 10.14 USD | $600.8M 656.76M USD | 20.62 | $0.45 0.49 USD | |
| Groupe CRIT SA CT2.SG | $56 61.22 USD |
-0.36
|
$596.44M 651.99M USD | $0 0 USD | $56 61.22 USD | $56.2 61.43 USD | $596.44M 651.99M USD | 8.91 | $6.28 6.86 USD | |
| Georgia Capital PLC 2IX.SG | $17 18.58 USD |
-0.58
|
$594.1M 649.44M USD | $0 0 USD | $16.8 18.36 USD | $17.1 18.69 USD | $594.1M 649.44M USD | 5.39 | $3.15 3.44 USD | |
| Nichols plc NRV.SG | $16.2 17.71 USD |
0
|
$591.79M 646.91M USD | $0 0 USD | $15.4 16.83 USD | $16.2 17.71 USD | $591.79M 646.91M USD | 26.12 | $0.62 0.68 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.63 0.68 USD |
+5.04
|
$591.35M 646.42M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $591.35M 646.42M USD | 8.92 | $0.07 0.08 USD | |
| Carriage Services, Inc. C57.SG | $37.6 41.1 USD |
-0.53
|
$584.34M 638.76M USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $584.34M 638.76M USD | 18.61 | $2.02 2.21 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.42 11.39 USD |
-1.7
|
$580.1M 634.12M USD | $0 0 USD | $10.42 11.39 USD | $10.82 11.83 USD | $580.1M 634.12M USD | 0 | -$0.05 -0.05 USD | |
| Acomo N.V. 8AC.SG | $19.04 20.81 USD |
+1.82
|
$577.19M 630.95M USD | $0 0 USD | $19.04 20.81 USD | $19.04 20.81 USD | $577.19M 630.95M USD | 15.86 | $1.2 1.31 USD | |
| Linedata Services SA LN4.SG | $79.8 87.23 USD |
0
|
$576.29M 629.97M USD | $0 0 USD | $79 86.36 USD | $80.2 87.67 USD | $576.29M 629.97M USD | 20.35 | $3.92 4.29 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.4099 0.45 USD |
-7.21
|
$567.17M 620M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $567.17M 620M USD | 10.30 | $0.04 0.04 USD | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.48M 612.68M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $4.48 4.9 USD |
-0.44
|
$558.6M 610.62M USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $558.6M 610.62M USD | 16.00 | $0.28 0.31 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | $0.14 0.15 USD |
+2.96
|
$548.73M 599.84M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $548.73M 599.84M USD | 0 | -$0.01 -0.01 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$545.48M 596.28M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $545.48M 596.28M USD | 0 | $0 0 USD | |
| AB Siauliu Bankas ZH5.SG | $0.76 0.84 USD |
-3.66
|
$542.5M 593.03M USD | $0 0 USD | $0.76 0.84 USD | $0.8199 0.9 USD | $542.5M 593.03M USD | 7.71 | $0.1 0.11 USD | |
| GL Events SA 0X5.SG | $18.26 19.96 USD |
-2.35
|
$538.94M 589.13M USD | $0 0 USD | $18.26 19.96 USD | $18.54 20.27 USD | $538.94M 589.13M USD | 8.04 | $2.27 2.48 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $9.7 10.6 USD |
-2.51
|
$533.7M 583.4M USD | $0 0 USD | $9.7 10.6 USD | $9.95 10.88 USD | $533.7M 583.4M USD | 17.32 | $0.56 0.61 USD | |
| Svolder AB (publ) SKD.SG | $5 5.47 USD |
+1.87
|
$532.16M 581.72M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $532.16M 581.72M USD | 9.43 | $0.53 0.58 USD | |
| Farmland Partners Inc. 0FA.SG | $10.87 11.88 USD |
-1.09
|
$525.71M 574.67M USD | $0 0 USD | $10.87 11.88 USD | $10.87 11.88 USD | $525.71M 574.67M USD | 10.65 | $1.02 1.11 USD | |
| RWS Holdings plc RWJ1.SG | $1.37 1.5 USD |
-16.46
|
$506.64M 553.82M USD | $0 0 USD | $1.37 1.5 USD | $1.48 1.62 USD | $506.64M 553.82M USD | 9.13 | $0.15 0.16 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $67.6 73.9 USD |
+0.6
|
$496.73M 543M USD | $0 0 USD | $67 73.24 USD | $67.6 73.9 USD | $496.73M 543M USD | 34.84 | $1.94 2.12 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.14 0.15 USD |
+3.68
|
$495.83M 542.01M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $495.83M 542.01M USD | 7.04 | $0.02 0.02 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.8 13.99 USD |
0
|
$492.81M 538.71M USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $492.81M 538.71M USD | 10.00 | $1.28 1.4 USD | |
| FBD Holdings plc EG7.SG | $13.5 14.76 USD |
+1.12
|
$490.06M 535.7M USD | $0 0 USD | $13.45 14.7 USD | $13.5 14.76 USD | $490.06M 535.7M USD | 7.58 | $1.78 1.95 USD | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.03M 518.18M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.SG | $7.5 8.2 USD |
0
|
$465.47M 508.82M USD | $0 0 USD | $7.5 8.2 USD | $7.6 8.31 USD | $465.47M 508.82M USD | 24.99 | $0.3 0.33 USD | |
| PlayWay S.A. 6P5.SG | $68.1 74.44 USD |
-4.08
|
$464.25M 507.48M USD | $0 0 USD | $67.4 73.68 USD | $70.2 76.74 USD | $464.25M 507.48M USD | 12.51 | $5.44 5.95 USD | |
| TXT e-solutions S.p.A. TXE.SG | $38.5 42.09 USD |
-0.9
|
$458.27M 500.95M USD | $0 0 USD | $38.4 41.98 USD | $39.5 43.18 USD | $458.27M 500.95M USD | 310.48 | $0.12 0.14 USD | |
| The York Water Company YWA.SG | $31.8 34.76 USD |
0
|
$457.1M 499.67M USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $457.1M 499.67M USD | 22.39 | $1.42 1.55 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.16 0.18 USD |
+0.62
|
$454.96M 497.33M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $454.96M 497.33M USD | 8.15 | $0.02 0.02 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.4799 0.53 USD |
-0.41
|
$454.77M 497.13M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $454.77M 497.13M USD | 13.82 | $0.04 0.04 USD | |
| NCC Group plc NZB.SG | $1.57 1.72 USD |
-0.63
|
$450.36M 492.31M USD | $0 0 USD | $1.56 1.71 USD | $1.57 1.72 USD | $450.36M 492.31M USD | 49.06 | $0.03 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||