$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$130.25B
วอลุ่มทั้งหมด
BTC 61.66%     ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 54 สำหรับ กระดานเทรด: Stuttgart ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genel Energy PLC  4VL.SG $0.63 0.68 USD
+0.16
$0 0 USD $0 0 USD $0.63 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.SG $13.28 14.51 USD
+0.88
$0 0 USD $1K 1.09K USD $13.28 14.51 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
E-Pango SA  8SA.SG $0.16 0.18 USD
+2.25
$0 0 USD $0 0 USD $0.16 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Softcat PLC  SF5.SG $21.4 23.39 USD
+2.88
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Banca Ifis  0I6.SG $21.4 23.39 USD
+0.47
$0 0 USD $0 0 USD $21.24 23.22 USD $21.42 23.41 USD $0 0 USD 0 $0 0 USD
NFON AG  NFN.SG $6.1 6.67 USD
+1.67
$0 0 USD $0 0 USD $5.95 6.5 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Plastic Omnium  EZM.SG $11.23 12.28 USD
+0.81
$0 0 USD $0 0 USD $11.11 12.14 USD $11.29 12.34 USD $0 0 USD 0 $0 0 USD
Encore Wire Corp  EW3.SG $269.5 294.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexam Chemical Holding AB  NC4.SG $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Zeal Network SE  DE000ZEAL241.SG $46.4 50.72 USD
+0.43
$0 0 USD $0 0 USD $46.1 50.39 USD $46.5 50.83 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.SG $14.92 16.31 USD
-1.4
$0 0 USD $0 0 USD $14.92 16.31 USD $14.92 16.31 USD $0 0 USD 0 $0 0 USD
Five Point Holdings LLC  FP9.SG $4.7 5.14 USD
+0.43
$0 0 USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Immersion Corp  IMV.SG $6.75 7.38 USD
0
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Readcrest Capital AG  EXJ.SG $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Zhejiang Expressway Co Ltd  ZHJ.SG $0.7399 0.81 USD
+2.07
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Synaptics Inc  SJN.SG $54.48 59.55 USD
-0.29
$0 0 USD $0 0 USD $54.48 59.55 USD $54.48 59.55 USD $0 0 USD 0 $0 0 USD
Eastern Platinum Ltd  E9P1.SG $0.17 0.18 USD
-1.78
$0 0 USD $2K 2.19K USD $0.16 0.17 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Lucapa Diamond Co Ltd  NHY.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.SG $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  M4K.SG $0.02
0
$0 $0 $0 $0 $0 0 $0
Express, Inc.  02Z.SG $9.08 9.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Littelfuse Inc  LFS.SG $187 204.42 USD
+1.63
$0 0 USD $0 0 USD $187 204.42 USD $187 204.42 USD $0 0 USD 0 $0 0 USD
Fluence Corp Ltd  4SVE.SG $0.003 0.0032 USD
+20
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.SG $1,620 1770.88 USD
-4.09
$0 0 USD $0 0 USD $1,620 1770.88 USD $1,631 1782.9 USD $0 0 USD 0 $0 0 USD
TeamViewer SE  DE000A2YN900.SG $9.97 10.9 USD
-1.29
$0 0 USD $9.6K 10.49K USD $9.92 10.84 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.SG $17.9 19.57 USD
0
$0 0 USD $0 0 USD $17.8 19.46 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.SG $6.35 6.94 USD
-1.55
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.SG $3.36 3.67 USD
-1.18
$0 0 USD $0 0 USD $3.36 3.67 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Lotus Bakeries NV  7LB.SG $8,510 9302.58 USD
-1.16
$0 0 USD $0 0 USD $8,510 9302.58 USD $8,510 9302.58 USD $0 0 USD 0 $0 0 USD
Ingdan Inc  7C3.SG $0.13 0.14 USD
-1.56
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Spanish Mountain Gold Ltd  S3Y.SG $0.1 0.11 USD
+2.08
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Genetic Technologies Ltd  DU8.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.SG $96.26 105.23 USD
-1.45
$0 0 USD $694 758.64 USD $96.12 105.07 USD $97.38 106.45 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.SG $0.38 0.42 USD
+0.74
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Africa Energy Corp  H73.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.SG $109.7 119.92 USD
-0.18
$0 0 USD $0 0 USD $109.7 119.92 USD $109.7 119.92 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.SG $41.2 45.04 USD
+0.49
$0 0 USD $0 0 USD $41.2 45.04 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.SG $9.52 10.41 USD
-0.83
$0 0 USD $0 0 USD $9.48 10.36 USD $9.68 10.58 USD $0 0 USD 0 $0 0 USD
Valeo SA  VSA2.SG $9.18 10.03 USD
+1.5
$0 0 USD $0 0 USD $9.01 9.85 USD $9.22 10.07 USD $0 0 USD 0 $0 0 USD
Rottneros AB  RBG.SG $0.2999 0.32 USD
-0.17
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Newag SA  N0GA.SG $16.24 17.75 USD
0
$0 0 USD $0 0 USD $16.24 17.75 USD $16.24 17.75 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag International AG  KWG.SG $1.63 1.78 USD
+0.62
$0 0 USD $0 0 USD $1.53 1.67 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.SG $11 12.02 USD
-0.9
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.SG $192.86 210.82 USD
-0.53
$0 0 USD $0 0 USD $192.86 210.82 USD $192.86 210.82 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.SG $8.85 9.67 USD
-0.56
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Net Zero Infrastructure Plc  76Y.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Haidilao International Holding Ltd  8HI.SG $1.64 1.79 USD
+0.61
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.SG $54.16 59.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.SG $311.95 341 USD
+1.79
$0 0 USD $255 278.75 USD $306.1 334.61 USD $311.95 341 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.SG $0.14 0.16 USD
+7.46
$0 0 USD $0 0 USD $0.14 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Kirby Corp  KIY.SG $96 104.94 USD
0
$0 0 USD $0 0 USD $96 104.94 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
Brockhaus Capital Management AG  DE000A2GSU42.SG $14.1 15.41 USD
+2.55
$0 0 USD $0 0 USD $13.75 15.03 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
OneApex Ltd  CWF.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
iAnthus Capital Holdings Inc  2IA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.SG $270.85 296.08 USD
+0.09
$0 0 USD $0 0 USD $270.85 296.08 USD $270.85 296.08 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.SG $5.9 6.45 USD
-3.28
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Xero Ltd  0XE.SG $107 116.97 USD
0
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.SG $211.8 231.53 USD
+0.09
$0 0 USD $0 0 USD $210.8 230.43 USD $212.6 232.4 USD $0 0 USD 0 $0 0 USD
Lumentum Holdings Inc  LU2.SG $73.5 80.35 USD
-0.43
$0 0 USD $0 0 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Sankyo Co Ltd  SOK.SG $15.1 16.51 USD
+0.67
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Banc of California Inc  FPB.SG $11.5 12.57 USD
-0.86
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Knowit AB  KOW.SG $11.92 13.03 USD
0
$0 0 USD $0 0 USD $11.92 13.03 USD $11.92 13.03 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.SG $54.6 59.69 USD
+2.25
$0 0 USD $0 0 USD $53.4 58.37 USD $54.6 59.69 USD $0 0 USD 0 $0 0 USD
Argan  871.SG $63.6 69.52 USD
+1.92
$0 0 USD $0 0 USD $62.3 68.1 USD $63.6 69.52 USD $0 0 USD 0 $0 0 USD
  AQK.SG $2.12
0
$0 $0 $0 $0 $0 0 $0
Gold Resource Corp  GIH.SG $0.54 0.59 USD
-1.28
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Starcore International Mines Ltd  V4JA.SG $0.1799 0.19 USD
-1.12
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.SG $8.7 9.51 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Cherry AG  DE000A3CRRN9.SG $0.9399 1.03 USD
+0.86
$0 0 USD $700 765.19 USD $0.92 1.01 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Thrace Plastics Holding and Commercial SA  TP3.SG $3.47 3.79 USD
0
$0 0 USD $0 0 USD $3.47 3.79 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.SG $26.1 28.53 USD
+0.38
$0 0 USD $189 206.6 USD $25.6 27.98 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
PT Astra Agro Lestari Tbk  ASX.SG $0.27 0.29 USD
+0.75
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.SG $44.34 48.47 USD
-1.55
$0 0 USD $0 0 USD $44.34 48.47 USD $44.34 48.47 USD $0 0 USD 0 $0 0 USD
Aegean Airlines SA  32A.SG $11.6 12.68 USD
-8.08
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.SG $5.08 5.55 USD
+0.08
$0 0 USD $0 0 USD $5.08 5.55 USD $5.08 5.55 USD $0 0 USD 0 $0 0 USD
H&E Equipment Services Inc  H6P.SG $82.5 90.18 USD
0
$0 0 USD $0 0 USD $82.5 90.18 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.SG $24.74 27.04 USD
-0.68
$0 0 USD $0 0 USD $24.74 27.04 USD $24.74 27.04 USD $0 0 USD 0 $0 0 USD
Suzuki Motor Corp  SUK.SG $10.13 11.07 USD
-0.2
$0 0 USD $0 0 USD $10.13 11.07 USD $10.13 11.07 USD $0 0 USD 0 $0 0 USD
Northern Lion Gold Corp  N3EN.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Restaurant Brands International Inc  0R6.SG $58.04 63.45 USD
+0.1
$0 0 USD $0 0 USD $57.48 62.83 USD $58.04 63.45 USD $0 0 USD 0 $0 0 USD
Symphony Environmental Technologies PLC  XP7.SG $0.05999 0.07 USD
-5.84
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.SG $17.91 19.58 USD
+0.15
$0 0 USD $0 0 USD $17.91 19.58 USD $17.91 19.58 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.SG $0.02999 0.03 USD
-3.17
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Freshworks Inc.  7DF.SG $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Winpak Ltd  25W.SG $28 30.61 USD
-1.41
$0 0 USD $0 0 USD $28 30.61 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.SG $47.24 51.64 USD
+0.32
$0 0 USD $0 0 USD $46.94 51.31 USD $48.01 52.48 USD $0 0 USD 0 $0 0 USD
Teledyne Technologies Inc  TYZ.SG $419 458.02 USD
-0.55
$0 0 USD $0 0 USD $419 458.02 USD $419 458.02 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKUP.SG $18.8 20.55 USD
-2.59
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.SG $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.SG $25 27.33 USD
0
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
CompuGroup Medical SE & Co.KGaA  DE000A288904.SG $22.12 24.18 USD
+0.45
$0 0 USD $104 113.69 USD $22.02 24.07 USD $22.16 24.22 USD $0 0 USD 0 $0 0 USD
CGG  GDGE.SG $46.14 50.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IRSA Inversiones y Representaciones SA  IRYA.SG $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.SG $11.31 12.36 USD
-1.48
$0 0 USD $0 0 USD $11.31 12.36 USD $11.31 12.36 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGMR.SG $25.2 27.55 USD
-0.79
$0 0 USD $0 0 USD $25.2 27.55 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Bank of Ireland Group PLC  BIRG.SG $11.98 13.1 USD
+2.66
$0 0 USD $0 0 USD $11.98 13.1 USD $11.98 13.1 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR3.SG $24.2 26.45 USD
+1.68
$0 0 USD $0 0 USD $23.8 26.02 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVAA.SG $1.14 1.25 USD
+0.88
$0 0 USD $0 0 USD $1.09 1.19 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Sappi Ltd  SPI.SG $1.49 1.63 USD
+7.19
$0 0 USD $0 0 USD $1.43 1.56 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่