$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$111.18B
วอลุ่มทั้งหมด
BTC 61.67%     ETH 9.05%
การครองตลาด

หน้าผลลัพธ์ 54 สำหรับ กระดานเทรด: Stuttgart ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mullen Group Ltd  9MU.SG $8.7 9.51 USD
-2.79
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Genel Energy PLC  4VL.SG $0.6199 0.68 USD
-0.96
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.SG $12.61 13.79 USD
-4.99
$0 0 USD $0 0 USD $12.61 13.79 USD $12.61 13.79 USD $0 0 USD 0 $0 0 USD
E-Pango SA  8SA.SG $0.16 0.18 USD
-0.24
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Softcat PLC  SF5.SG $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Banca Ifis  0I6.SG $21.38 23.37 USD
-0.09
$0 0 USD $0 0 USD $21.26 23.24 USD $21.38 23.37 USD $0 0 USD 0 $0 0 USD
NFON AG  NFN.SG $6.3 6.89 USD
+3.33
$0 0 USD $0 0 USD $6.1 6.67 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Plastic Omnium  EZM.SG $11.08 12.11 USD
-1.34
$0 0 USD $0 0 USD $11.07 12.1 USD $11.08 12.11 USD $0 0 USD 0 $0 0 USD
Encore Wire Corp  EW3.SG $269.5 294.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexam Chemical Holding AB  NC4.SG $0.32 0.35 USD
+0.63
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Zeal Network SE  DE000ZEAL241.SG $46.5 50.83 USD
+0.22
$0 0 USD $0 0 USD $46.5 50.83 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.SG $14.73 16.1 USD
-1.27
$0 0 USD $0 0 USD $14.73 16.1 USD $14.73 16.1 USD $0 0 USD 0 $0 0 USD
Five Point Holdings LLC  FP9.SG $4.74 5.18 USD
+0.85
$0 0 USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Immersion Corp  IMV.SG $6.65 7.27 USD
-1.48
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Readcrest Capital AG  EXJ.SG $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Zhejiang Expressway Co Ltd  ZHJ.SG $0.77 0.84 USD
+3.38
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Synaptics Inc  SJN.SG $54.42 59.49 USD
-0.11
$0 0 USD $0 0 USD $54.42 59.49 USD $54.42 59.49 USD $0 0 USD 0 $0 0 USD
Eastern Platinum Ltd  E9P1.SG $0.17 0.18 USD
0
$0 0 USD $2K 2.19K USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Lucapa Diamond Co Ltd  NHY.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.SG $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  M4K.SG $0.02
0
$0 $0 $0 $0 $0 0 $0
Express, Inc.  02Z.SG $9.08 9.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Littelfuse Inc  LFS.SG $184 201.14 USD
-1.6
$0 0 USD $0 0 USD $184 201.14 USD $184 201.14 USD $0 0 USD 0 $0 0 USD
Fluence Corp Ltd  4SVE.SG $0.0035 0.0038 USD
+16.67
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.SG $1,607 1756.67 USD
-0.8
$0 0 USD $0 0 USD $1,607 1756.67 USD $1,607 1756.67 USD $0 0 USD 0 $0 0 USD
TeamViewer SE  DE000A2YN900.SG $9.69 10.59 USD
-2.86
$0 0 USD $1.98K 2.16K USD $9.67 10.57 USD $10.04 10.98 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.SG $17.9 19.57 USD
0
$0 0 USD $0 0 USD $17.9 19.57 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.SG $6.45 7.05 USD
+1.57
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.SG $3.38 3.69 USD
+0.6
$0 0 USD $0 0 USD $3.36 3.67 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Lotus Bakeries NV  7LB.SG $8,420 9204.2 USD
-1.06
$0 0 USD $0 0 USD $8,510 9302.58 USD $8,510 9302.58 USD $0 0 USD 0 $0 0 USD
Ingdan Inc  7C3.SG $0.13 0.14 USD
+1.59
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Spanish Mountain Gold Ltd  S3Y.SG $0.1 0.11 USD
+6.12
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Genetic Technologies Ltd  DU8.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.SG $96.86 105.88 USD
+0.62
$0 0 USD $0 0 USD $96.74 105.75 USD $96.86 105.88 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.SG $0.39 0.42 USD
+0.97
$0 0 USD $0 0 USD $0.38 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Africa Energy Corp  H73.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.SG $109.05 119.21 USD
-0.59
$0 0 USD $0 0 USD $109.05 119.21 USD $109.05 119.21 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.SG $40.3 44.05 USD
-2.18
$0 0 USD $0 0 USD $40.3 44.05 USD $40.3 44.05 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.SG $9.58 10.47 USD
+0.63
$0 0 USD $0 0 USD $9.54 10.43 USD $9.58 10.47 USD $0 0 USD 0 $0 0 USD
Valeo SA  VSA2.SG $9.09 9.94 USD
-0.92
$0 0 USD $0 0 USD $9.05 9.89 USD $9.09 9.94 USD $0 0 USD 0 $0 0 USD
Rottneros AB  RBG.SG $0.2899 0.32 USD
-1.18
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Newag SA  N0GA.SG $15.42 16.86 USD
-5.05
$0 0 USD $0 0 USD $15.42 16.86 USD $15.42 16.86 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag International AG  KWG.SG $1.57 1.72 USD
-3.68
$0 0 USD $0 0 USD $1.57 1.72 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.SG $11.1 12.13 USD
+0.91
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.SG $191.16 208.96 USD
-0.88
$0 0 USD $0 0 USD $191.16 208.96 USD $191.16 208.96 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.SG $8.9 9.73 USD
+0.56
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Net Zero Infrastructure Plc  76Y.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Haidilao International Holding Ltd  8HI.SG $1.63 1.78 USD
-0.61
$0 0 USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.SG $54.16 59.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.SG $311.6 340.62 USD
-0.11
$0 0 USD $17 18.58 USD $310.75 339.69 USD $311.6 340.62 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.SG $0.14 0.16 USD
-1.39
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Kirby Corp  KIY.SG $97 106.03 USD
+1.04
$0 0 USD $0 0 USD $97 106.03 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
Brockhaus Capital Management AG  DE000A2GSU42.SG $14.3 15.63 USD
+1.42
$0 0 USD $0 0 USD $14.1 15.41 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
OneApex Ltd  CWF.SG $0.1199 0.13 USD
+0.84
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
iAnthus Capital Holdings Inc  2IA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.SG $270.75 295.97 USD
-0.04
$0 0 USD $0 0 USD $270.75 295.97 USD $270.75 295.97 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.SG $5.95 6.5 USD
+0.85
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Xero Ltd  0XE.SG $108 118.06 USD
+0.93
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.SG $208.9 228.36 USD
-1.37
$0 0 USD $0 0 USD $208.9 228.36 USD $208.9 228.36 USD $0 0 USD 0 $0 0 USD
Lumentum Holdings Inc  LU2.SG $74.8 81.77 USD
+1.77
$0 0 USD $0 0 USD $74.8 81.77 USD $74.8 81.77 USD $0 0 USD 0 $0 0 USD
Sankyo Co Ltd  SOK.SG $15.2 16.62 USD
+0.66
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Banc of California Inc  FPB.SG $11.5 12.57 USD
0
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Knowit AB  KOW.SG $11.8 12.9 USD
-1.01
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.SG $55 60.12 USD
+0.73
$0 0 USD $0 0 USD $55 60.12 USD $55.1 60.23 USD $0 0 USD 0 $0 0 USD
Argan  871.SG $63.9 69.85 USD
+0.47
$0 0 USD $0 0 USD $63.1 68.98 USD $63.9 69.85 USD $0 0 USD 0 $0 0 USD
  AQK.SG $2.12
0
$0 $0 $0 $0 $0 0 $0
Gold Resource Corp  GIH.SG $0.52 0.56 USD
-4.62
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Starcore International Mines Ltd  V4JA.SG $0.19 0.21 USD
+8.47
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.SG $8.7 9.51 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Cherry AG  DE000A3CRRN9.SG $0.9699 1.06 USD
+3.41
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Thrace Plastics Holding and Commercial SA  TP3.SG $3.49 3.81 USD
+0.43
$0 0 USD $0 0 USD $3.49 3.81 USD $3.49 3.81 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.SG $26 28.42 USD
-0.38
$0 0 USD $0 0 USD $26 28.42 USD $26.1 28.53 USD $0 0 USD 0 $0 0 USD
PT Astra Agro Lestari Tbk  ASX.SG $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.SG $44.97 49.16 USD
+1.42
$0 0 USD $0 0 USD $44.97 49.16 USD $44.97 49.16 USD $0 0 USD 0 $0 0 USD
Aegean Airlines SA  32A.SG $11.42 12.48 USD
-1.55
$0 0 USD $0 0 USD $11.42 12.48 USD $11.42 12.48 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.SG $5.21 5.7 USD
+2.68
$0 0 USD $0 0 USD $5.21 5.7 USD $5.21 5.7 USD $0 0 USD 0 $0 0 USD
H&E Equipment Services Inc  H6P.SG $82.5 90.18 USD
0
$0 0 USD $0 0 USD $82.5 90.18 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.SG $24.75 27.06 USD
+0.04
$0 0 USD $0 0 USD $24.75 27.06 USD $24.75 27.06 USD $0 0 USD 0 $0 0 USD
Suzuki Motor Corp  SUK.SG $10.24 11.19 USD
+1.14
$0 0 USD $0 0 USD $10.24 11.19 USD $10.24 11.19 USD $0 0 USD 0 $0 0 USD
Northern Lion Gold Corp  N3EN.SG $0.1 0.11 USD
+4.04
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Restaurant Brands International Inc  0R6.SG $57.82 63.21 USD
-0.38
$0 0 USD $0 0 USD $57.82 63.21 USD $57.82 63.21 USD $0 0 USD 0 $0 0 USD
Symphony Environmental Technologies PLC  XP7.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.SG $18.01 19.69 USD
+0.56
$0 0 USD $0 0 USD $18.01 19.69 USD $18.01 19.69 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.SG $0.02999 0.03 USD
-1.64
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Freshworks Inc.  7DF.SG $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Winpak Ltd  25W.SG $28.2 30.83 USD
+0.71
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.SG $46.34 50.66 USD
-1.91
$0 0 USD $0 0 USD $46.34 50.66 USD $46.34 50.66 USD $0 0 USD 0 $0 0 USD
Teledyne Technologies Inc  TYZ.SG $425 464.58 USD
+1.43
$0 0 USD $0 0 USD $425 464.58 USD $425 464.58 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKUP.SG $18.8 20.55 USD
0
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.SG $5.78 6.31 USD
-2.12
$0 0 USD $0 0 USD $5.78 6.31 USD $5.78 6.31 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.SG $25.2 27.55 USD
+0.8
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
CompuGroup Medical SE & Co.KGaA  DE000A288904.SG $22.14 24.2 USD
+0.09
$0 0 USD $0 0 USD $22.12 24.18 USD $22.14 24.2 USD $0 0 USD 0 $0 0 USD
CGG  GDGE.SG $46.14 50.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IRSA Inversiones y Representaciones SA  IRYA.SG $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.SG $11.56 12.63 USD
+2.17
$0 0 USD $0 0 USD $11.56 12.63 USD $11.56 12.63 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGMR.SG $25.2 27.55 USD
0
$0 0 USD $0 0 USD $25 27.33 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Bank of Ireland Group PLC  BIRG.SG $11.69 12.77 USD
-2.46
$0 0 USD $0 0 USD $11.69 12.77 USD $11.69 12.77 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR3.SG $23.8 26.02 USD
-1.65
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVAA.SG $1.08 1.18 USD
-5.26
$0 0 USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่