$3.4T
إجمالي القيمة السوقية
$171.12B
إجمالي حجم التداول
BTC 61.61%     ETH 9.04%
السيطرة

صفحة النتائج 54 منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jumbo SA  5JB.SG $27.4 29.95 USD
-2.77
$0 0 USD $0 0 USD $27.4 29.95 USD $28.18 30.8 USD $0 0 USD 0 $0 0 USD
Mullen Group Ltd  9MU.SG $8.85 9.67 USD
0
$0 0 USD $0 0 USD $8.6 9.4 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Genel Energy PLC  4VL.SG $0.6099 0.67 USD
+0.49
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.SG $13.2 14.43 USD
-1.01
$0 0 USD $0 0 USD $13.2 14.43 USD $13.37 14.61 USD $0 0 USD 0 $0 0 USD
E-Pango SA  8SA.SG $0.16 0.17 USD
+0.38
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Softcat PLC  SF5.SG $20.6 22.52 USD
-1.9
$0 0 USD $550 601.22 USD $20.6 22.52 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Banca Ifis  0I6.SG $21.24 23.22 USD
-1.21
$0 0 USD $0 0 USD $21.22 23.2 USD $21.44 23.44 USD $0 0 USD 0 $0 0 USD
NFON AG  NFN.SG $6 6.56 USD
-0.83
$0 0 USD $0 0 USD $5.75 6.29 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Plastic Omnium  EZM.SG $11.28 12.33 USD
-2.34
$0 0 USD $58 63.4 USD $11.28 12.33 USD $11.39 12.45 USD $0 0 USD 0 $0 0 USD
Encore Wire Corp  EW3.SG $269.5 294.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexam Chemical Holding AB  NC4.SG $0.33 0.36 USD
-0.31
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Zeal Network SE  DE000ZEAL241.SG $45 49.19 USD
-3.64
$0 0 USD $0 0 USD $45 49.19 USD $47.3 51.71 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.SG $14.89 16.28 USD
-1.15
$0 0 USD $0 0 USD $14.89 16.28 USD $15.06 16.46 USD $0 0 USD 0 $0 0 USD
Five Point Holdings LLC  FP9.SG $4.68 5.12 USD
-2.09
$0 0 USD $0 0 USD $4.68 5.12 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Immersion Corp  IMV.SG $6.55 7.16 USD
-0.76
$0 0 USD $0 0 USD $6.5 7.11 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Readcrest Capital AG  EXJ.SG $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Zhejiang Expressway Co Ltd  ZHJ.SG $0.7099 0.78 USD
+1.43
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Synaptics Inc  SJN.SG $53.1 58.05 USD
-3.35
$0 0 USD $0 0 USD $53.1 58.05 USD $54.36 59.42 USD $0 0 USD 0 $0 0 USD
Eastern Platinum Ltd  E9P1.SG $0.17 0.18 USD
-8.65
$0 0 USD $2K 2.19K USD $0.17 0.18 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Lucapa Diamond Co Ltd  NHY.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.SG $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  M4K.SG $0.02
0
$0 $0 $0 $0 $0 0 $0
Express, Inc.  02Z.SG $9.08 9.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Littelfuse Inc  LFS.SG $185 202.23 USD
-4.15
$0 0 USD $0 0 USD $185 202.23 USD $189 206.6 USD $0 0 USD 0 $0 0 USD
Fluence Corp Ltd  4SVE.SG $0.004 0.0043 USD
-11.11
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.SG $1,595 1743.55 USD
-0.19
$0 0 USD $0 0 USD $1,595 1743.55 USD $1,595 1743.55 USD $0 0 USD 0 $0 0 USD
TeamViewer SE  DE000A2YN900.SG $10.04 10.98 USD
-2.33
$0 0 USD $6.98K 7.63K USD $10.01 10.94 USD $10.23 11.18 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.SG $17.7 19.35 USD
-1.12
$0 0 USD $0 0 USD $17.7 19.35 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.SG $6.4 7 USD
-0.78
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.SG $3.36 3.67 USD
0
$0 0 USD $0 0 USD $3.36 3.67 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Lotus Bakeries NV  7LB.SG $8,570 9368.17 USD
-1.27
$0 0 USD $0 0 USD $8,570 9368.17 USD $8,620 9422.82 USD $0 0 USD 0 $0 0 USD
Ingdan Inc  7C3.SG $0.13 0.14 USD
-2.96
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Spanish Mountain Gold Ltd  S3Y.SG $0.1 0.11 USD
-2.97
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Genetic Technologies Ltd  DU8.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.SG $95.56 104.46 USD
-2.97
$0 0 USD $0 0 USD $95.5 104.39 USD $96.9 105.92 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.SG $0.3699 0.4 USD
-2.32
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Africa Energy Corp  H73.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.SG $108.55 118.66 USD
-1.05
$0 0 USD $25 27.33 USD $108.55 118.66 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.SG $40.8 44.6 USD
+0.99
$0 0 USD $81 88.54 USD $40.6 44.38 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.SG $9.54 10.43 USD
0
$0 0 USD $8.89K 9.71K USD $9.38 10.25 USD $9.68 10.58 USD $0 0 USD 0 $0 0 USD
Valeo SA  VSA2.SG $8.79 9.6 USD
-3.58
$0 0 USD $0 0 USD $8.79 9.6 USD $8.92 9.75 USD $0 0 USD 0 $0 0 USD
Rottneros AB  RBG.SG $0.2999 0.33 USD
-14.59
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Newag SA  N0GA.SG $16.04 17.53 USD
-1.35
$0 0 USD $0 0 USD $16.04 17.53 USD $16.36 17.88 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag International AG  KWG.SG $1.65 1.8 USD
+0.61
$0 0 USD $0 0 USD $1.62 1.77 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.SG $11.1 12.13 USD
-1.77
$0 0 USD $0 0 USD $10.9 11.92 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.SG $192.92 210.89 USD
-0.42
$0 0 USD $25 27.33 USD $192.8 210.76 USD $194.52 212.64 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.SG $9 9.84 USD
-1.64
$0 0 USD $0 0 USD $8.95 9.78 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Net Zero Infrastructure Plc  76Y.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Haidilao International Holding Ltd  8HI.SG $1.62 1.77 USD
-1.82
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.SG $54.16 59.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.SG $305 333.41 USD
-4.7
$0 0 USD $306 334.5 USD $301 329.03 USD $318.6 348.27 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.SG $0.1199 0.14 USD
+1.64
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Kirby Corp  KIY.SG $95 103.85 USD
-1.04
$0 0 USD $0 0 USD $95 103.85 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
Brockhaus Capital Management AG  DE000A2GSU42.SG $14.35 15.69 USD
-1.03
$0 0 USD $200 218.63 USD $14.25 15.58 USD $14.95 16.34 USD $0 0 USD 0 $0 0 USD
OneApex Ltd  CWF.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
iAnthus Capital Holdings Inc  2IA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.SG $269.6 294.71 USD
-1.61
$0 0 USD $700 765.19 USD $269.6 294.71 USD $274.45 300.01 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.SG $6.15 6.72 USD
+6.03
$0 0 USD $300 327.94 USD $6.15 6.72 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Xero Ltd  0XE.SG $105 114.78 USD
-0.94
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.SG $212.8 232.62 USD
-0.79
$0 0 USD $0 0 USD $210.7 230.32 USD $215.5 235.57 USD $0 0 USD 0 $0 0 USD
Lumentum Holdings Inc  LU2.SG $71.24 77.87 USD
-3.1
$0 0 USD $0 0 USD $71.24 77.87 USD $72.64 79.41 USD $0 0 USD 0 $0 0 USD
Sankyo Co Ltd  SOK.SG $14.9 16.29 USD
0
$0 0 USD $0 0 USD $14.9 16.29 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Banc of California Inc  FPB.SG $11.7 12.79 USD
-3.31
$0 0 USD $0 0 USD $11.7 12.79 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Knowit AB  KOW.SG $11.58 12.66 USD
+0.17
$0 0 USD $0 0 USD $11.46 12.53 USD $11.66 12.75 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.SG $53.3 58.26 USD
+2.5
$0 0 USD $0 0 USD $53.2 58.15 USD $54.1 59.14 USD $0 0 USD 0 $0 0 USD
Argan  871.SG $61.3 67.01 USD
-1.13
$0 0 USD $0 0 USD $61.3 67.01 USD $62.1 67.88 USD $0 0 USD 0 $0 0 USD
  AQK.SG $2.12
0
$0 $0 $0 $0 $0 0 $0
Gold Resource Corp  GIH.SG $0.55 0.6 USD
+2.06
$0 0 USD $0 0 USD $0.53 0.58 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Starcore International Mines Ltd  V4JA.SG $0.19 0.21 USD
+7.91
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.SG $8.7 9.51 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Cherry AG  DE000A3CRRN9.SG $0.92 1 USD
-4.77
$0 0 USD $0 0 USD $0.89 0.97 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Thrace Plastics Holding and Commercial SA  TP3.SG $3.52 3.84 USD
-1.26
$0 0 USD $0 0 USD $3.52 3.84 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.SG $25.8 28.2 USD
+1.57
$0 0 USD $1 1.09 USD $25 27.33 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
PT Astra Agro Lestari Tbk  ASX.SG $0.27 0.29 USD
-1.48
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.SG $43.7 47.77 USD
-4.67
$0 0 USD $0 0 USD $43.7 47.77 USD $44.51 48.66 USD $0 0 USD 0 $0 0 USD
Aegean Airlines SA  32A.SG $11.88 12.99 USD
-3.1
$0 0 USD $0 0 USD $11.88 12.99 USD $12.26 13.4 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.SG $5.01 5.48 USD
-3.62
$0 0 USD $0 0 USD $5.01 5.48 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
H&E Equipment Services Inc  H6P.SG $82.5 90.18 USD
0
$0 0 USD $0 0 USD $82.5 90.18 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.SG $24.66 26.96 USD
-0.54
$0 0 USD $58 63.4 USD $24.26 26.51 USD $24.66 26.96 USD $0 0 USD 0 $0 0 USD
Suzuki Motor Corp  SUK.SG $10.09 11.02 USD
+0.2
$0 0 USD $0 0 USD $10.08 11.02 USD $10.09 11.02 USD $0 0 USD 0 $0 0 USD
Northern Lion Gold Corp  N3EN.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Restaurant Brands International Inc  0R6.SG $58.2 63.62 USD
-0.92
$0 0 USD $0 0 USD $58.2 63.62 USD $58.88 64.36 USD $0 0 USD 0 $0 0 USD
Symphony Environmental Technologies PLC  XP7.SG $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.SG $17.44 19.06 USD
-2.46
$0 0 USD $466 509.4 USD $17.44 19.06 USD $17.64 19.28 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.SG $0.02999 0.03 USD
-1.61
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Freshworks Inc.  7DF.SG $12.9 14.1 USD
-3.73
$0 0 USD $0 0 USD $12.9 14.1 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Winpak Ltd  25W.SG $28.6 31.26 USD
0
$0 0 USD $0 0 USD $28.2 30.83 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.SG $45.79 50.05 USD
-6.38
$0 0 USD $105 114.78 USD $45.6 49.85 USD $47.78 52.23 USD $0 0 USD 0 $0 0 USD
Teledyne Technologies Inc  TYZ.SG $420.6 459.77 USD
-1.54
$0 0 USD $0 0 USD $420.6 459.77 USD $424.1 463.6 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKUP.SG $19.1 20.88 USD
-3.54
$0 0 USD $0 0 USD $18.9 20.66 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.SG $6 6.55 USD
+0.59
$0 0 USD $0 0 USD $5.92 6.47 USD $6.02 6.58 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.SG $24.6 26.89 USD
0
$0 0 USD $0 0 USD $24.4 26.67 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
CompuGroup Medical SE & Co.KGaA  DE000A288904.SG $22.02 24.07 USD
+0.09
$0 0 USD $1.57K 1.72K USD $22 24.05 USD $22.06 24.11 USD $0 0 USD 0 $0 0 USD
CGG  GDGE.SG $46.14 50.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IRSA Inversiones y Representaciones SA  IRYA.SG $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.SG $11.25 12.3 USD
-1.23
$0 0 USD $0 0 USD $11.25 12.3 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGMR.SG $25.2 27.55 USD
-1.56
$0 0 USD $10 10.93 USD $25 27.33 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Bank of Ireland Group PLC  BIRG.SG $11.8 12.9 USD
-2.24
$0 0 USD $0 0 USD $11.8 12.9 USD $11.88 12.99 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR3.SG $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا