$3.33T
إجمالي القيمة السوقية
$157.31B
إجمالي حجم التداول
BTC 61.73%     ETH 8.95%
السيطرة

صفحة النتائج 54 منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MGIC Investment Corp  MGC.SG $23.2 25.36 USD
+0.87
$0 0 USD $0 0 USD $22.8 24.92 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Jumbo SA  5JB.SG $28.18 30.8 USD
-2.49
$0 0 USD $0 0 USD $28.18 30.8 USD $28.9 31.59 USD $0 0 USD 0 $0 0 USD
Mullen Group Ltd  9MU.SG $8.85 9.67 USD
-0.56
$0 0 USD $0 0 USD $8.7 9.51 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Genel Energy PLC  4VL.SG $0.6099 0.67 USD
-2.4
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.SG $13.33 14.57 USD
-8.48
$0 0 USD $0 0 USD $13.33 14.57 USD $13.33 14.57 USD $0 0 USD 0 $0 0 USD
E-Pango SA  8SA.SG $0.16 0.17 USD
-4.04
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Softcat PLC  SF5.SG $21 22.96 USD
0
$0 0 USD $550 601.22 USD $21 22.96 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Banca Ifis  0I6.SG $21.5 23.5 USD
-1.01
$0 0 USD $0 0 USD $21.5 23.5 USD $21.82 23.85 USD $0 0 USD 0 $0 0 USD
NFON AG  NFN.SG $6.05 6.61 USD
-0.82
$0 0 USD $0 0 USD $5.9 6.45 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Plastic Omnium  EZM.SG $11.55 12.63 USD
+0.17
$0 0 USD $58 63.4 USD $11.49 12.56 USD $11.58 12.66 USD $0 0 USD 0 $0 0 USD
Encore Wire Corp  EW3.SG $269.5 294.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexam Chemical Holding AB  NC4.SG $0.33 0.36 USD
+3.48
$0 0 USD $0 0 USD $0.32 0.34 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Zeal Network SE  DE000ZEAL241.SG $46.7 51.05 USD
+1.97
$0 0 USD $226 247.05 USD $45.7 49.96 USD $47.3 51.71 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.SG $15.07 16.47 USD
+0.75
$0 0 USD $413 451.46 USD $14.91 16.3 USD $15.07 16.47 USD $0 0 USD 0 $0 0 USD
Five Point Holdings LLC  FP9.SG $4.78 5.23 USD
-1.65
$0 0 USD $0 0 USD $4.78 5.23 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
Immersion Corp  IMV.SG $6.6 7.21 USD
-3.65
$0 0 USD $0 0 USD $6.6 7.21 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Readcrest Capital AG  EXJ.SG $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Zhejiang Expressway Co Ltd  ZHJ.SG $0.6999 0.77 USD
-0.71
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Synaptics Inc  SJN.SG $54.94 60.06 USD
-2.03
$0 0 USD $0 0 USD $54.94 60.06 USD $55.58 60.76 USD $0 0 USD 0 $0 0 USD
Eastern Platinum Ltd  E9P1.SG $0.19 0.2 USD
-8.42
$0 0 USD $2K 2.19K USD $0.19 0.2 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Lucapa Diamond Co Ltd  NHY.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.SG $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  M4K.SG $0.02
0
$0 $0 $0 $0 $0 0 $0
Express, Inc.  02Z.SG $9.08 9.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Littelfuse Inc  LFS.SG $193 210.98 USD
0
$0 0 USD $0 0 USD $190 207.7 USD $193 210.98 USD $0 0 USD 0 $0 0 USD
Fluence Corp Ltd  4SVE.SG $0.004499 0.0049 USD
-10
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.SG $1,598 1746.83 USD
-1.48
$0 0 USD $5 5.47 USD $1,598 1746.83 USD $1,603 1752.3 USD $0 0 USD 0 $0 0 USD
TeamViewer SE  DE000A2YN900.SG $10.28 11.24 USD
-1.44
$0 0 USD $7.36K 8.04K USD $10.25 11.2 USD $10.45 11.42 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.SG $17.9 19.57 USD
+0.56
$0 0 USD $0 0 USD $17.8 19.46 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.SG $6.45 7.05 USD
0
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.SG $3.36 3.67 USD
0
$0 0 USD $0 0 USD $3.36 3.67 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Lotus Bakeries NV  7LB.SG $8,680 9488.41 USD
-1.81
$0 0 USD $0 0 USD $8,680 9488.41 USD $8,710 9521.21 USD $0 0 USD 0 $0 0 USD
Ingdan Inc  7C3.SG $0.14 0.15 USD
-1.46
$0 0 USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Spanish Mountain Gold Ltd  S3Y.SG $0.1 0.11 USD
+1
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Genetic Technologies Ltd  DU8.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.SG $98.48 107.65 USD
-0.55
$0 0 USD $182 198.95 USD $97.3 106.36 USD $98.9 108.11 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.SG $0.38 0.41 USD
-0.91
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Africa Energy Corp  H73.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.SG $109.7 119.92 USD
-0.72
$0 0 USD $50 54.66 USD $109 119.15 USD $109.7 119.92 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.SG $40.4 44.16 USD
+1.51
$0 0 USD $0 0 USD $40.3 44.05 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.SG $9.54 10.43 USD
-0.42
$0 0 USD $1.8K 1.97K USD $9.48 10.36 USD $9.62 10.52 USD $0 0 USD 0 $0 0 USD
Valeo SA  VSA2.SG $9.11 9.96 USD
-1.49
$0 0 USD $0 0 USD $9.11 9.96 USD $9.22 10.08 USD $0 0 USD 0 $0 0 USD
Rottneros AB  RBG.SG $0.3499 0.38 USD
-0.29
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Newag SA  N0GA.SG $16.26 17.77 USD
-1.09
$0 0 USD $0 0 USD $16.26 17.77 USD $16.54 18.08 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag International AG  KWG.SG $1.64 1.79 USD
0
$0 0 USD $0 0 USD $1.63 1.78 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.SG $11.3 12.35 USD
+0.89
$0 0 USD $0 0 USD $11.1 12.13 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.SG $193.74 211.78 USD
-1.01
$0 0 USD $26 28.42 USD $193.74 211.78 USD $194.38 212.48 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.SG $9.15 10 USD
0
$0 0 USD $0 0 USD $8.95 9.78 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Net Zero Infrastructure Plc  76Y.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Haidilao International Holding Ltd  8HI.SG $1.65 1.8 USD
-2.94
$0 0 USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.SG $54.16 59.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.SG $320.05 349.86 USD
-1.75
$0 0 USD $81 88.54 USD $320.05 349.86 USD $322.95 353.03 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.SG $0.1199 0.13 USD
+3.39
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Kirby Corp  KIY.SG $96 104.94 USD
-1.03
$0 0 USD $0 0 USD $96 104.94 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
Brockhaus Capital Management AG  DE000A2GSU42.SG $14.5 15.85 USD
-2.03
$0 0 USD $0 0 USD $14.5 15.85 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
OneApex Ltd  CWF.SG $0.1199 0.13 USD
-1.65
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
iAnthus Capital Holdings Inc  2IA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.SG $274 299.52 USD
-1.03
$0 0 USD $20 21.86 USD $274 299.52 USD $275.5 301.16 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.SG $5.8 6.34 USD
+7.41
$0 0 USD $1K 1.09K USD $5.8 6.34 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Xero Ltd  0XE.SG $106 115.87 USD
+0.95
$0 0 USD $0 0 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.SG $214.5 234.48 USD
-0.23
$0 0 USD $0 0 USD $213.1 232.95 USD $215.7 235.79 USD $0 0 USD 0 $0 0 USD
Lumentum Holdings Inc  LU2.SG $73.52 80.37 USD
+2.83
$0 0 USD $0 0 USD $70.88 77.48 USD $73.52 80.37 USD $0 0 USD 0 $0 0 USD
Sankyo Co Ltd  SOK.SG $14.9 16.29 USD
-1.32
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Banc of California Inc  FPB.SG $12.1 13.23 USD
-0.82
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Knowit AB  KOW.SG $11.56 12.64 USD
+0.35
$0 0 USD $0 0 USD $11.54 12.61 USD $11.62 12.7 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.SG $52 56.84 USD
+1.17
$0 0 USD $0 0 USD $51.2 55.97 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Argan  871.SG $62 67.77 USD
-0.48
$0 0 USD $0 0 USD $62 67.77 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
  AQK.SG $2.12
0
$0 $0 $0 $0 $0 0 $0
Gold Resource Corp  GIH.SG $0.53 0.58 USD
-2.29
$0 0 USD $0 0 USD $0.53 0.58 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Starcore International Mines Ltd  V4JA.SG $0.1799 0.19 USD
0
$0 0 USD $10K 10.93K USD $0.1799 0.19 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.SG $8.7 9.51 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Cherry AG  DE000A3CRRN9.SG $0.9599 1.05 USD
+4.33
$0 0 USD $11.15K 12.19K USD $0.92 1.01 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Thrace Plastics Holding and Commercial SA  TP3.SG $3.56 3.89 USD
+2.15
$0 0 USD $0 0 USD $3.49 3.81 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.SG $25.4 27.77 USD
+0.79
$0 0 USD $1 1.09 USD $25 27.33 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
PT Astra Agro Lestari Tbk  ASX.SG $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.SG $45.84 50.11 USD
-2.03
$0 0 USD $0 0 USD $45.84 50.11 USD $46.01 50.3 USD $0 0 USD 0 $0 0 USD
Aegean Airlines SA  32A.SG $12.26 13.4 USD
-0.97
$0 0 USD $0 0 USD $12.26 13.4 USD $12.38 13.53 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.SG $5.2 5.68 USD
+0.66
$0 0 USD $0 0 USD $5.2 5.68 USD $5.28 5.78 USD $0 0 USD 0 $0 0 USD
H&E Equipment Services Inc  H6P.SG $82.5 90.18 USD
0
$0 0 USD $0 0 USD $82.5 90.18 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.SG $24.8 27.1 USD
-1.23
$0 0 USD $2K 2.19K USD $24.61 26.9 USD $24.8 27.1 USD $0 0 USD 0 $0 0 USD
Suzuki Motor Corp  SUK.SG $10.07 11 USD
-0.3
$0 0 USD $0 0 USD $10.07 11 USD $10.07 11 USD $0 0 USD 0 $0 0 USD
Northern Lion Gold Corp  N3EN.SG $0.1 0.11 USD
+3.12
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Restaurant Brands International Inc  0R6.SG $58.74 64.21 USD
+0.1
$0 0 USD $0 0 USD $58.28 63.71 USD $58.74 64.21 USD $0 0 USD 0 $0 0 USD
Symphony Environmental Technologies PLC  XP7.SG $0.07 0.07 USD
-7.43
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.SG $17.88 19.54 USD
-0.11
$0 0 USD $1.07K 1.17K USD $17.71 19.36 USD $17.95 19.62 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.SG $0.02999 0.03 USD
-1.59
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Freshworks Inc.  7DF.SG $13.4 14.65 USD
-1.47
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Winpak Ltd  25W.SG $28.6 31.26 USD
+0.7
$0 0 USD $0 0 USD $28.4 31.05 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.SG $48.91 53.47 USD
-1.59
$0 0 USD $105 114.78 USD $48.91 53.47 USD $49.7 54.33 USD $0 0 USD 0 $0 0 USD
Teledyne Technologies Inc  TYZ.SG $427.2 466.99 USD
-0.97
$0 0 USD $0 0 USD $427.2 466.99 USD $428.7 468.63 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKUP.SG $19.8 21.64 USD
0
$0 0 USD $0 0 USD $19.3 21.1 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.SG $5.96 6.52 USD
-3.17
$0 0 USD $800 874.51 USD $5.96 6.52 USD $6.42 7.02 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.SG $24.6 26.89 USD
+4.24
$0 0 USD $0 0 USD $23.6 25.8 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
CompuGroup Medical SE & Co.KGaA  DE000A288904.SG $22 24.05 USD
-0.09
$0 0 USD $914 999.13 USD $21.9 23.94 USD $22.08 24.14 USD $0 0 USD 0 $0 0 USD
CGG  GDGE.SG $46.14 50.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IRSA Inversiones y Representaciones SA  IRYA.SG $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.SG $11.39 12.45 USD
+0.22
$0 0 USD $0 0 USD $11.39 12.45 USD $11.39 12.45 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGMR.SG $25.6 27.98 USD
0
$0 0 USD $0 0 USD $25.6 27.98 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Bank of Ireland Group PLC  BIRG.SG $12.07 13.19 USD
+0.12
$0 0 USD $0 0 USD $12.07 13.19 USD $12.18 13.31 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا