Pagina di risultati 54 per Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jumbo SA 5JB.SG | $27.92 30.52 USD |
-0.94
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $28.18 30.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Mullen Group Ltd 9MU.SG | $8.85 9.67 USD |
0
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Genel Energy PLC 4VL.SG | $0.6099 0.66 USD |
-0.82
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Resources Ltd F5J.SG | $13.37 14.61 USD |
+0.26
|
$0 0 USD | $0 0 USD | $13.34 14.58 USD | $13.37 14.61 USD | $0 0 USD | 0 | $0 0 USD | |
| E-Pango SA 8SA.SG | $0.16 0.18 USD |
+4.85
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Softcat PLC SF5.SG | $21 22.96 USD |
0
|
$0 0 USD | $550 601.22 USD | $20.8 22.74 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Ifis 0I6.SG | $21.4 23.39 USD |
-0.47
|
$0 0 USD | $0 0 USD | $21.22 23.2 USD | $21.44 23.44 USD | $0 0 USD | 0 | $0 0 USD | |
| NFON AG NFN.SG | $6 6.56 USD |
-0.83
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Plastic Omnium EZM.SG | $11.33 12.39 USD |
-1.9
|
$0 0 USD | $58 63.4 USD | $11.29 12.34 USD | $11.39 12.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Encore Wire Corp EW3.SG | $269.5 294.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB NC4.SG | $0.33 0.36 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeal Network SE DE000ZEAL241.SG | $46.4 50.72 USD |
-0.64
|
$0 0 USD | $0 0 USD | $46.1 50.39 USD | $47.3 51.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Ltd SAB.SG | $15.06 16.46 USD |
-0.08
|
$0 0 USD | $0 0 USD | $14.95 16.34 USD | $15.06 16.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Five Point Holdings LLC FP9.SG | $4.7 5.14 USD |
-1.67
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Immersion Corp IMV.SG | $6.55 7.16 USD |
-0.76
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Readcrest Capital AG EXJ.SG | $0.9699 1.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Expressway Co Ltd ZHJ.SG | $0.7199 0.79 USD |
+2.86
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Synaptics Inc SJN.SG | $54.36 59.42 USD |
-1.06
|
$0 0 USD | $0 0 USD | $54.16 59.2 USD | $54.36 59.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Ltd E9P1.SG | $0.19 0.21 USD |
+1.84
|
$0 0 USD | $2K 2.19K USD | $0.17 0.18 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucapa Diamond Co Ltd NHY.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.SG | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M4K.SG | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Express, Inc. 02Z.SG | $9.08 9.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Littelfuse Inc LFS.SG | $189 206.6 USD |
-2.07
|
$0 0 USD | $0 0 USD | $189 206.6 USD | $189 206.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluence Corp Ltd 4SVE.SG | $0.004 0.0043 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4A.SG | $1,595 1743.55 USD |
-0.19
|
$0 0 USD | $0 0 USD | $1,595 1743.55 USD | $1,595 1743.55 USD | $0 0 USD | 0 | $0 0 USD | |
| TeamViewer SE DE000A2YN900.SG | $10.14 11.08 USD |
-1.36
|
$0 0 USD | $6.33K 6.92K USD | $10.08 11.02 USD | $10.23 11.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.SG | $17.8 19.46 USD |
-0.56
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings Inc QHH.SG | $6.4 7 USD |
-0.78
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.SG | $3.42 3.74 USD |
+1.81
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotus Bakeries NV 7LB.SG | $8,610 9411.89 USD |
-0.81
|
$0 0 USD | $0 0 USD | $8,590 9390.03 USD | $8,620 9422.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingdan Inc 7C3.SG | $0.13 0.14 USD |
-2.22
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd S3Y.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Genetic Technologies Ltd DU8.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.SG | $95.94 104.88 USD |
-2.58
|
$0 0 USD | $0 0 USD | $95.68 104.59 USD | $96.9 105.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQI.SG | $0.3699 0.4 USD |
-2.32
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Africa Energy Corp H73.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.SG | $108.65 118.77 USD |
-0.96
|
$0 0 USD | $25 27.33 USD | $108.65 118.77 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujikura Ltd FJK.SG | $40.8 44.6 USD |
+0.99
|
$0 0 USD | $81 88.54 USD | $40.6 44.38 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ProCredit Holding AG & Co KGaA PCZ.SG | $9.54 10.43 USD |
0
|
$0 0 USD | $7.09K 7.75K USD | $9.38 10.25 USD | $9.68 10.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Valeo SA VSA2.SG | $8.85 9.67 USD |
-2.92
|
$0 0 USD | $0 0 USD | $8.81 9.63 USD | $8.92 9.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Rottneros AB RBG.SG | $0.2999 0.32 USD |
-15.59
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Newag SA N0GA.SG | $16.24 17.75 USD |
-0.12
|
$0 0 USD | $0 0 USD | $16.22 17.73 USD | $16.36 17.88 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KWG.SG | $1.65 1.8 USD |
+0.61
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Seiko Epson Corp SE7.SG | $10.9 11.92 USD |
-3.54
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corp UNP.SG | $193.74 211.78 USD |
0
|
$0 0 USD | $25 27.33 USD | $192.8 210.76 USD | $194.52 212.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Rightmove PLC 3JDA.SG | $8.95 9.78 USD |
-2.19
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Net Zero Infrastructure Plc 76Y.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Haidilao International Holding Ltd 8HI.SG | $1.62 1.77 USD |
-1.82
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartsheet Inc 3SE.SG | $54.16 59.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Visa Inc 3V64.SG | $304.05 332.37 USD |
-5
|
$0 0 USD | $306 334.5 USD | $301 329.03 USD | $318.6 348.27 USD | $0 0 USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co Ltd BGR.SG | $0.13 0.14 USD |
+3.28
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirby Corp KIY.SG | $95.5 104.39 USD |
-0.52
|
$0 0 USD | $0 0 USD | $95 103.85 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Brockhaus Capital Management AG DE000A2GSU42.SG | $14.35 15.69 USD |
-1.03
|
$0 0 USD | $200 218.63 USD | $14.35 15.69 USD | $14.95 16.34 USD | $0 0 USD | 0 | $0 0 USD | |
| OneApex Ltd CWF.SG | $0.11 0.12 USD |
-4.2
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings Inc 2IA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Accenture PLC CSA.SG | $272.25 297.61 USD |
-0.64
|
$0 0 USD | $700 765.19 USD | $271.8 297.11 USD | $274.45 300.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co Ltd DPM.SG | $6.5 7.11 USD |
+12.07
|
$0 0 USD | $300 327.94 USD | $6.3 6.89 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Xero Ltd 0XE.SG | $105 114.78 USD |
-0.94
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| DSV AS DS81.SG | $214.4 234.37 USD |
-0.05
|
$0 0 USD | $0 0 USD | $210.7 230.32 USD | $215.5 235.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc LU2.SG | $72.14 78.86 USD |
-1.88
|
$0 0 USD | $0 0 USD | $72.14 78.86 USD | $72.64 79.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sankyo Co Ltd SOK.SG | $15 16.4 USD |
+0.67
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Banc of California Inc FPB.SG | $11.9 13.01 USD |
-1.65
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Knowit AB KOW.SG | $11.46 12.53 USD |
-0.87
|
$0 0 USD | $0 0 USD | $11.46 12.53 USD | $11.66 12.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Energy Co ASA CJ1.SG | $53.3 58.26 USD |
+2.5
|
$0 0 USD | $0 0 USD | $53.2 58.15 USD | $54.1 59.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Argan 871.SG | $61.9 67.67 USD |
-0.16
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $62.1 67.88 USD | $0 0 USD | 0 | $0 0 USD | |
| AQK.SG | $2.12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gold Resource Corp GIH.SG | $0.55 0.6 USD |
+2.62
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd V4JA.SG | $0.19 0.21 USD |
+6.78
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Nektar Therapeutics ITH.SG | $8.7 9.51 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Cherry AG DE000A3CRRN9.SG | $0.9599 1.05 USD |
-0.21
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Thrace Plastics Holding and Commercial SA TP3.SG | $3.6 3.94 USD |
+1.12
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.SG | $25.5 27.87 USD |
+0.39
|
$0 0 USD | $1 1.09 USD | $25 27.33 USD | $25.7 28.09 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.SG | $0.27 0.29 USD |
-1.48
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacian Gold Ltd DAG.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.SG | $44.51 48.66 USD |
-2.9
|
$0 0 USD | $0 0 USD | $44.23 48.35 USD | $44.51 48.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegean Airlines SA 32A.SG | $12.02 13.14 USD |
-1.96
|
$0 0 USD | $0 0 USD | $11.88 12.99 USD | $12.26 13.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Mazda Motor Corp MZA.SG | $5.05 5.52 USD |
-2.81
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| H&E Equipment Services Inc H6P.SG | $82.5 90.18 USD |
0
|
$0 0 USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.SG | $24.66 26.96 USD |
-0.54
|
$0 0 USD | $58 63.4 USD | $24.26 26.51 USD | $24.66 26.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Suzuki Motor Corp SUK.SG | $10.08 11.02 USD |
+0.15
|
$0 0 USD | $0 0 USD | $10.08 11.02 USD | $10.08 11.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp N3EN.SG | $0.1 0.11 USD |
+4.21
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Brands International Inc 0R6.SG | $58.88 64.36 USD |
+0.24
|
$0 0 USD | $0 0 USD | $58.6 64.06 USD | $58.88 64.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies PLC XP7.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.SG | $17.64 19.28 USD |
-1.33
|
$0 0 USD | $466 509.4 USD | $17.5 19.13 USD | $17.64 19.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Ltd PW5.SG | $0.02999 0.03 USD |
-1.61
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.SG | $13.2 14.43 USD |
-1.49
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Winpak Ltd 25W.SG | $28.2 30.83 USD |
-1.4
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Soitec SA SOH1.SG | $46.66 51.01 USD |
-4.6
|
$0 0 USD | $105 114.78 USD | $45.6 49.85 USD | $47.78 52.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Teledyne Technologies Inc TYZ.SG | $421.2 460.43 USD |
-1.4
|
$0 0 USD | $0 0 USD | $421.2 460.43 USD | $421.2 460.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKUP.SG | $18.9 20.66 USD |
-4.55
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Eye AB SE9.SG | $5.98 6.53 USD |
+0.25
|
$0 0 USD | $0 0 USD | $5.92 6.47 USD | $6.02 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Imax Corp IMA.SG | $24.4 26.67 USD |
-0.81
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co.KGaA DE000A288904.SG | $22.06 24.11 USD |
+0.27
|
$0 0 USD | $1.53K 1.67K USD | $22 24.05 USD | $22.06 24.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CGG GDGE.SG | $46.14 50.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IRSA Inversiones y Representaciones SA IRYA.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Group Holdings Ltd ABW.SG | $11.3 12.35 USD |
-0.83
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGMR.SG | $25.2 27.55 USD |
-1.56
|
$0 0 USD | $10 10.93 USD | $25 27.33 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC BIRG.SG | $11.88 12.99 USD |
-1.57
|
$0 0 USD | $0 0 USD | $11.88 12.99 USD | $11.88 12.99 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.SG | $24 26.24 USD |
0
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||