$3.58T
Capitalizzazione totale
$138.04B
Volume totale
BTC 60.86%     ETH 9.36%
Prevalenza di BTC

Pagina di risultati 54 per Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Airlines Group Inc  A1G.SG $10.23 11.18 USD
-1.75
$0 0 USD $670 732.4 USD $10.22 11.17 USD $10.41 11.38 USD $0 0 USD 0 $0 0 USD
MGIC Investment Corp  MGC.SG $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Jumbo SA  5JB.SG $28.46 31.11 USD
+1.64
$0 0 USD $0 0 USD $28 30.61 USD $28.46 31.11 USD $0 0 USD 0 $0 0 USD
Mullen Group Ltd  9MU.SG $8.8 9.62 USD
-1.68
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Genel Energy PLC  4VL.SG $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.5799 0.64 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.SG $14.61 15.97 USD
+3.41
$0 0 USD $0 0 USD $14.61 15.97 USD $14.61 15.97 USD $0 0 USD 0 $0 0 USD
E-Pango SA  8SA.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Softcat PLC  SF5.SG $21.4 23.39 USD
+0.94
$0 0 USD $550 601.22 USD $21 22.96 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Banca Ifis  0I6.SG $21.8 23.83 USD
+0.28
$0 0 USD $0 0 USD $21.72 23.74 USD $21.84 23.87 USD $0 0 USD 0 $0 0 USD
NFON AG  NFN.SG $6.1 6.67 USD
0
$0 0 USD $0 0 USD $6.1 6.67 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Plastic Omnium  EZM.SG $11.3 12.35 USD
+0.8
$0 0 USD $58 63.4 USD $11.19 12.23 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Encore Wire Corp  EW3.SG $269.5 294.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexam Chemical Holding AB  NC4.SG $0.3099 0.34 USD
-0.95
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Zeal Network SE  DE000ZEAL241.SG $45.5 49.74 USD
0
$0 0 USD $0 0 USD $45.5 49.74 USD $45.5 49.74 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.SG $15.1 16.5 USD
-0.51
$0 0 USD $0 0 USD $15.1 16.5 USD $15.1 16.5 USD $0 0 USD 0 $0 0 USD
Five Point Holdings LLC  FP9.SG $4.86 5.31 USD
+0.41
$0 0 USD $0 0 USD $4.78 5.23 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Immersion Corp  IMV.SG $6.9 7.54 USD
0
$0 0 USD $0 0 USD $6.85 7.49 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Readcrest Capital AG  EXJ.SG $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Zhejiang Expressway Co Ltd  ZHJ.SG $0.7099 0.78 USD
0
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Synaptics Inc  SJN.SG $57.16 62.48 USD
-0.59
$0 0 USD $0 0 USD $55.9 61.11 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Eastern Platinum Ltd  E9P1.SG $0.19 0.21 USD
+2.7
$0 0 USD $2K 2.19K USD $0.19 0.2 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Lucapa Diamond Co Ltd  NHY.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.SG $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  M4K.SG $0.02
0
$0 $0 $0 $0 $0 0 $0
Express, Inc.  02Z.SG $9.08 9.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Littelfuse Inc  LFS.SG $195 213.16 USD
-1.02
$0 0 USD $0 0 USD $192 209.88 USD $197 215.35 USD $0 0 USD 0 $0 0 USD
Fluence Corp Ltd  4SVE.SG $0.005 0.0054 USD
-9.09
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.SG $1,616 1766.51 USD
+1.06
$0 0 USD $0 0 USD $1,599 1747.92 USD $1,616 1766.51 USD $0 0 USD 0 $0 0 USD
TeamViewer SE  DE000A2YN900.SG $10.61 11.6 USD
+0.19
$0 0 USD $1K 1.09K USD $10.56 11.54 USD $10.64 11.63 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.SG $17.8 19.46 USD
+1.14
$0 0 USD $0 0 USD $17.6 19.24 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.SG $6.45 7.05 USD
-1.53
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.SG $3.32 3.63 USD
0
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Lotus Bakeries NV  7LB.SG $8,880 9707.04 USD
+0.23
$0 0 USD $0 0 USD $8,860 9685.18 USD $8,900 9728.9 USD $0 0 USD 0 $0 0 USD
Ingdan Inc  7C3.SG $0.14 0.15 USD
+5.43
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Spanish Mountain Gold Ltd  S3Y.SG $0.11 0.11 USD
-3.67
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Genetic Technologies Ltd  DU8.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.SG $99.88 109.18 USD
+0.6
$0 0 USD $166 181.46 USD $99.02 108.24 USD $100.35 109.7 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.SG $0.38 0.42 USD
+1.11
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Africa Energy Corp  H73.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.SG $111.85 122.27 USD
-0.31
$0 0 USD $0 0 USD $111.45 121.83 USD $112.4 122.87 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.SG $40.2 43.94 USD
-3.37
$0 0 USD $0 0 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.SG $9.52 10.41 USD
-0.42
$0 0 USD $0 0 USD $9.48 10.36 USD $9.52 10.41 USD $0 0 USD 0 $0 0 USD
Valeo SA  VSA2.SG $9.33 10.2 USD
+3.09
$0 0 USD $0 0 USD $9.04 9.88 USD $9.33 10.2 USD $0 0 USD 0 $0 0 USD
Rottneros AB  RBG.SG $0.3499 0.38 USD
-3.16
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Newag SA  N0GA.SG $16.94 18.52 USD
+2.79
$0 0 USD $0 0 USD $16.5 18.04 USD $16.94 18.52 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag International AG  KWG.SG $1.66 1.81 USD
-1.19
$0 0 USD $0 0 USD $1.66 1.81 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.SG $11.3 12.35 USD
0
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.SG $197.3 215.68 USD
-0.09
$0 0 USD $6 6.56 USD $195.46 213.66 USD $198.98 217.51 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.SG $8.9 9.73 USD
-1.11
$0 0 USD $0 0 USD $8.9 9.73 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Net Zero Infrastructure Plc  76Y.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Haidilao International Holding Ltd  8HI.SG $1.7 1.86 USD
-1.16
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.SG $54.16 59.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.SG $323.85 354.01 USD
-0.05
$0 0 USD $78 85.26 USD $323.7 353.85 USD $325.1 355.38 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.SG $0.1199 0.13 USD
+11.11
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Kirby Corp  KIY.SG $97 106.03 USD
-0.51
$0 0 USD $0 0 USD $97.5 106.58 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
Brockhaus Capital Management AG  DE000A2GSU42.SG $14.6 15.96 USD
+0.69
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
OneApex Ltd  CWF.SG $0.1199 0.13 USD
+0.83
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.SG $279.65 305.7 USD
-0.18
$0 0 USD $0 0 USD $276.45 302.2 USD $280.55 306.68 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.SG $5.25 5.74 USD
-1.87
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Xero Ltd  0XE.SG $106 115.87 USD
-1.85
$0 0 USD $0 0 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.SG $218.3 238.63 USD
+0.51
$0 0 USD $0 0 USD $216.9 237.1 USD $219.3 239.72 USD $0 0 USD 0 $0 0 USD
Lumentum Holdings Inc  LU2.SG $71.14 77.77 USD
-0.34
$0 0 USD $0 0 USD $70.56 77.13 USD $71.66 78.33 USD $0 0 USD 0 $0 0 USD
Sankyo Co Ltd  SOK.SG $15.2 16.62 USD
+3.4
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Banc of California Inc  FPB.SG $12.3 13.45 USD
-0.81
$0 0 USD $0 0 USD $12.1 13.23 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Knowit AB  KOW.SG $11.82 12.92 USD
+0.51
$0 0 USD $0 0 USD $11.76 12.86 USD $11.82 12.92 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.SG $52.1 56.95 USD
+0.97
$0 0 USD $0 0 USD $52 56.84 USD $52.3 57.17 USD $0 0 USD 0 $0 0 USD
Argan  871.SG $63.9 69.85 USD
+1.75
$0 0 USD $0 0 USD $62.7 68.54 USD $63.9 69.85 USD $0 0 USD 0 $0 0 USD
  AQK.SG $2.12
0
$0 $0 $0 $0 $0 0 $0
Gold Resource Corp  GIH.SG $0.5799 0.64 USD
+5.9
$0 0 USD $2K 2.19K USD $0.55 0.6 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
Starcore International Mines Ltd  V4JA.SG $0.17 0.19 USD
-1.72
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.SG $8.7 9.51 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Cherry AG  DE000A3CRRN9.SG $0.9399 1.03 USD
-0.42
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Thrace Plastics Holding and Commercial SA  TP3.SG $3.56 3.89 USD
+2.3
$0 0 USD $0 0 USD $3.48 3.8 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.SG $25.4 27.77 USD
+0.4
$0 0 USD $0 0 USD $25.3 27.66 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
PT Astra Agro Lestari Tbk  ASX.SG $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.SG $47.04 51.42 USD
-2.18
$0 0 USD $0 0 USD $47.01 51.39 USD $48.09 52.57 USD $0 0 USD 0 $0 0 USD
Aegean Airlines SA  32A.SG $12.58 13.75 USD
+0.96
$0 0 USD $0 0 USD $12.46 13.62 USD $12.58 13.75 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.SG $5.17 5.65 USD
-0.62
$0 0 USD $0 0 USD $5.17 5.65 USD $5.17 5.65 USD $0 0 USD 0 $0 0 USD
H&E Equipment Services Inc  H6P.SG $82.5 90.18 USD
0
$0 0 USD $0 0 USD $82.5 90.18 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.SG $25.12 27.45 USD
+0.1
$0 0 USD $2K 2.19K USD $24.91 27.22 USD $25.38 27.74 USD $0 0 USD 0 $0 0 USD
Suzuki Motor Corp  SUK.SG $10.15 11.1 USD
-0.39
$0 0 USD $0 0 USD $10.15 11.1 USD $10.15 11.1 USD $0 0 USD 0 $0 0 USD
Northern Lion Gold Corp  N3EN.SG $0.1 0.11 USD
+3.19
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Restaurant Brands International Inc  0R6.SG $60.28 65.89 USD
-0.4
$0 0 USD $0 0 USD $60.52 66.16 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Symphony Environmental Technologies PLC  XP7.SG $0.07 0.08 USD
-5.41
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Freshworks Inc.  7DF.SG $13.7 14.98 USD
-0.72
$0 0 USD $0 0 USD $13.8 15.09 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Winpak Ltd  25W.SG $28.6 31.26 USD
0
$0 0 USD $0 0 USD $28 30.61 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.SG $48.69 53.22 USD
+3.03
$0 0 USD $105 114.78 USD $47.21 51.61 USD $48.69 53.22 USD $0 0 USD 0 $0 0 USD
Teledyne Technologies Inc  TYZ.SG $434.7 475.19 USD
0
$0 0 USD $0 0 USD $434.7 475.19 USD $440.2 481.2 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKUP.SG $20 21.86 USD
0
$0 0 USD $0 0 USD $19.6 21.43 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.SG $6.28 6.86 USD
+2.36
$0 0 USD $0 0 USD $6.12 6.69 USD $6.28 6.86 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.SG $23.8 26.02 USD
+0.85
$0 0 USD $0 0 USD $23.6 25.8 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
CompuGroup Medical SE & Co.KGaA  DE000A288904.SG $22.02 24.07 USD
+0.09
$0 0 USD $0 0 USD $21.96 24.01 USD $22.02 24.07 USD $0 0 USD 0 $0 0 USD
CGG  GDGE.SG $46.14 50.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IRSA Inversiones y Representaciones SA  IRYA.SG $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.SG $11.39 12.45 USD
-0.26
$0 0 USD $0 0 USD $11.39 12.45 USD $11.39 12.45 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGMR.SG $26.2 28.64 USD
0
$0 0 USD $0 0 USD $26.2 28.64 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Bank of Ireland Group PLC  BIRG.SG $12.15 13.28 USD
+2.27
$0 0 USD $0 0 USD $11.88 12.99 USD $12.44 13.6 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR3.SG $24 26.24 USD
+0.84
$0 0 USD $0 0 USD $23.8 26.02 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui