$3.57T
Capitalizzazione totale
$135.3B
Volume totale
BTC 61.01%     ETH 9.35%
Prevalenza di BTC

Pagina di risultati 54 per Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Airlines Group Inc  A1G.SG $10.22 11.17 USD
-0.27
$0 0 USD $0 0 USD $10.22 11.17 USD $10.22 11.17 USD $0 0 USD 0 $0 0 USD
MGIC Investment Corp  MGC.SG $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Jumbo SA  5JB.SG $28.16 30.78 USD
0
$0 0 USD $0 0 USD $28.16 30.78 USD $28.16 30.78 USD $0 0 USD 0 $0 0 USD
Mullen Group Ltd  9MU.SG $8.7 9.51 USD
-1.14
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Genel Energy PLC  4VL.SG $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0.5799 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.SG $14.12 15.44 USD
+3.93
$0 0 USD $0 0 USD $14.12 15.44 USD $14.12 15.44 USD $0 0 USD 0 $0 0 USD
E-Pango SA  8SA.SG $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Softcat PLC  SF5.SG $22.4 24.49 USD
+6.67
$0 0 USD $550 601.22 USD $21 22.96 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Banca Ifis  0I6.SG $21.9 23.94 USD
-0.9
$0 0 USD $0 0 USD $21.88 23.92 USD $22.02 24.07 USD $0 0 USD 0 $0 0 USD
NFON AG  NFN.SG $6.1 6.67 USD
+2.52
$0 0 USD $0 0 USD $5.95 6.5 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Plastic Omnium  EZM.SG $10.99 12.01 USD
+2.23
$0 0 USD $58 63.4 USD $10.78 11.78 USD $10.99 12.01 USD $0 0 USD 0 $0 0 USD
Encore Wire Corp  EW3.SG $269.5 294.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexam Chemical Holding AB  NC4.SG $0.3099 0.34 USD
-3.4
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Zeal Network SE  DE000ZEAL241.SG $45.7 49.96 USD
+0.44
$0 0 USD $0 0 USD $45.5 49.74 USD $45.7 49.96 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.SG $15.1 16.51 USD
+0.4
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Five Point Holdings LLC  FP9.SG $4.78 5.23 USD
-0.42
$0 0 USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Immersion Corp  IMV.SG $6.85 7.49 USD
+0.74
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Readcrest Capital AG  EXJ.SG $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Zhejiang Expressway Co Ltd  ZHJ.SG $0.7099 0.78 USD
+2.16
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Synaptics Inc  SJN.SG $55.9 61.11 USD
-0.57
$0 0 USD $0 0 USD $55.9 61.11 USD $55.9 61.11 USD $0 0 USD 0 $0 0 USD
Eastern Platinum Ltd  E9P1.SG $0.22 0.24 USD
+6.86
$0 0 USD $2K 2.19K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Lucapa Diamond Co Ltd  NHY.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.SG $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  M4K.SG $0.02
0
$0 $0 $0 $0 $0 0 $0
Express, Inc.  02Z.SG $9.08 9.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Littelfuse Inc  LFS.SG $192 209.88 USD
-0.52
$0 0 USD $0 0 USD $192 209.88 USD $192 209.88 USD $0 0 USD 0 $0 0 USD
Fluence Corp Ltd  4SVE.SG $0.005499 0.0060 USD
-8.33
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.SG $1,599 1747.92 USD
-2.08
$0 0 USD $0 0 USD $1,599 1747.92 USD $1,599 1747.92 USD $0 0 USD 0 $0 0 USD
TeamViewer SE  DE000A2YN900.SG $10.59 11.58 USD
-0.38
$0 0 USD $100 109.31 USD $10.57 11.55 USD $10.69 11.69 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.SG $17.6 19.24 USD
0
$0 0 USD $0 0 USD $17.5 19.13 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.SG $6.5 7.11 USD
-2.99
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.SG $3.34 3.65 USD
+1.21
$0 0 USD $0 0 USD $3.32 3.63 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Lotus Bakeries NV  7LB.SG $8,900 9728.9 USD
-1
$0 0 USD $0 0 USD $8,900 9728.9 USD $8,900 9728.9 USD $0 0 USD 0 $0 0 USD
Ingdan Inc  7C3.SG $0.13 0.14 USD
+0.78
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Spanish Mountain Gold Ltd  S3Y.SG $0.11 0.12 USD
+0.93
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Genetic Technologies Ltd  DU8.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.SG $99.46 108.72 USD
+0.44
$0 0 USD $200 218.63 USD $98.82 108.02 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.SG $0.38 0.42 USD
-0.18
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Africa Energy Corp  H73.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.SG $111.45 121.83 USD
+0.77
$0 0 USD $0 0 USD $111.45 121.83 USD $111.45 121.83 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.SG $41.5 45.37 USD
-2.81
$0 0 USD $0 0 USD $41.5 45.37 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.SG $9.54 10.43 USD
-1.24
$0 0 USD $675 737.87 USD $9.44 10.32 USD $9.66 10.56 USD $0 0 USD 0 $0 0 USD
Valeo SA  VSA2.SG $8.84 9.66 USD
+2.96
$0 0 USD $0 0 USD $8.68 9.49 USD $8.84 9.66 USD $0 0 USD 0 $0 0 USD
Rottneros AB  RBG.SG $0.3499 0.38 USD
+0.72
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Newag SA  N0GA.SG $16.96 18.54 USD
+4.88
$0 0 USD $0 0 USD $16.24 17.75 USD $16.96 18.54 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag International AG  KWG.SG $1.7 1.86 USD
+5.59
$0 0 USD $0 0 USD $1.63 1.78 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.SG $11.3 12.35 USD
+0.89
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.SG $195.46 213.66 USD
+0.03
$0 0 USD $0 0 USD $195.46 213.66 USD $195.46 213.66 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.SG $8.95 9.78 USD
+0.56
$0 0 USD $0 0 USD $8.9 9.73 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Net Zero Infrastructure Plc  76Y.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Haidilao International Holding Ltd  8HI.SG $1.72 1.88 USD
+0.58
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.SG $54.16 59.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.SG $321 350.9 USD
+0.08
$0 0 USD $85 92.92 USD $320.6 350.46 USD $321.65 351.61 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.SG $0.1 0.11 USD
+1.01
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Kirby Corp  KIY.SG $97.5 106.58 USD
+0.52
$0 0 USD $0 0 USD $97.5 106.58 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
Brockhaus Capital Management AG  DE000A2GSU42.SG $14.7 16.07 USD
+1.03
$0 0 USD $0 0 USD $14.6 15.96 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
OneApex Ltd  CWF.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.SG $276.45 302.2 USD
-0.07
$0 0 USD $0 0 USD $276.45 302.2 USD $276.45 302.2 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.SG $5.35 5.85 USD
+7.43
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Xero Ltd  0XE.SG $108 118.06 USD
0
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.SG $212.8 232.62 USD
0
$0 0 USD $0 0 USD $212.8 232.62 USD $212.8 232.62 USD $0 0 USD 0 $0 0 USD
Lumentum Holdings Inc  LU2.SG $71.66 78.33 USD
+0.06
$0 0 USD $0 0 USD $71.66 78.33 USD $71.66 78.33 USD $0 0 USD 0 $0 0 USD
Sankyo Co Ltd  SOK.SG $14.9 16.29 USD
+2.05
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Banc of California Inc  FPB.SG $12.1 13.23 USD
0
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Knowit AB  KOW.SG $11.76 12.86 USD
-1.01
$0 0 USD $0 0 USD $11.76 12.86 USD $11.76 12.86 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.SG $50.6 55.31 USD
+0.6
$0 0 USD $0 0 USD $50.6 55.31 USD $50.6 55.31 USD $0 0 USD 0 $0 0 USD
Argan  871.SG $62.9 68.76 USD
+0.48
$0 0 USD $0 0 USD $62.6 68.43 USD $63.1 68.98 USD $0 0 USD 0 $0 0 USD
  AQK.SG $2.12
0
$0 $0 $0 $0 $0 0 $0
Gold Resource Corp  GIH.SG $0.52 0.57 USD
-1.87
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Starcore International Mines Ltd  V4JA.SG $0.1799 0.19 USD
+2.3
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.SG $8.7 9.51 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Cherry AG  DE000A3CRRN9.SG $0.93 1.02 USD
+0.22
$0 0 USD $2.38K 2.6K USD $0.91 1 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Thrace Plastics Holding and Commercial SA  TP3.SG $3.56 3.89 USD
+4.99
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.SG $25.6 27.98 USD
-1.92
$0 0 USD $0 0 USD $25.6 27.98 USD $26.5 28.97 USD $0 0 USD 0 $0 0 USD
PT Astra Agro Lestari Tbk  ASX.SG $0.27 0.3 USD
+1.5
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.SG $47.01 51.39 USD
+0.13
$0 0 USD $0 0 USD $47.01 51.39 USD $47.01 51.39 USD $0 0 USD 0 $0 0 USD
Aegean Airlines SA  32A.SG $12.38 13.53 USD
0
$0 0 USD $0 0 USD $12.38 13.53 USD $12.38 13.53 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.SG $5.16 5.64 USD
+0.94
$0 0 USD $0 0 USD $5.16 5.64 USD $5.16 5.64 USD $0 0 USD 0 $0 0 USD
H&E Equipment Services Inc  H6P.SG $82.5 90.18 USD
0
$0 0 USD $0 0 USD $82.5 90.18 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.SG $25.09 27.43 USD
+0.44
$0 0 USD $2K 2.19K USD $24.91 27.22 USD $25.09 27.43 USD $0 0 USD 0 $0 0 USD
Suzuki Motor Corp  SUK.SG $10.25 11.2 USD
-0.05
$0 0 USD $0 0 USD $10.25 11.2 USD $10.25 11.2 USD $0 0 USD 0 $0 0 USD
Northern Lion Gold Corp  N3EN.SG $0.1 0.11 USD
+3.19
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Restaurant Brands International Inc  0R6.SG $60.8 66.46 USD
-0.2
$0 0 USD $0 0 USD $60.8 66.46 USD $60.8 66.46 USD $0 0 USD 0 $0 0 USD
Symphony Environmental Technologies PLC  XP7.SG $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Freshworks Inc.  7DF.SG $13.8 15.09 USD
0
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Winpak Ltd  25W.SG $28.2 30.83 USD
0
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.SG $46.86 51.22 USD
+0.49
$0 0 USD $105 114.78 USD $46.66 51.01 USD $47.04 51.42 USD $0 0 USD 0 $0 0 USD
Teledyne Technologies Inc  TYZ.SG $440.2 481.2 USD
+0.32
$0 0 USD $0 0 USD $440.2 481.2 USD $440.2 481.2 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKUP.SG $19.6 21.43 USD
+3.17
$0 0 USD $0 0 USD $19.1 20.88 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.SG $6.33 6.91 USD
-1.33
$0 0 USD $0 0 USD $6.33 6.91 USD $6.33 6.91 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.SG $23.6 25.8 USD
+0.85
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
CompuGroup Medical SE & Co.KGaA  DE000A288904.SG $22.06 24.11 USD
+0.18
$0 0 USD $17 18.58 USD $22.02 24.07 USD $22.06 24.11 USD $0 0 USD 0 $0 0 USD
CGG  GDGE.SG $46.14 50.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IRSA Inversiones y Representaciones SA  IRYA.SG $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.SG $11.4 12.46 USD
+0.4
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGMR.SG $25.4 27.77 USD
+1.6
$0 0 USD $0 0 USD $25.4 27.77 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Bank of Ireland Group PLC  BIRG.SG $12.44 13.6 USD
+0.24
$0 0 USD $0 0 USD $12.44 13.6 USD $12.44 13.6 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR3.SG $23.8 26.02 USD
-1.65
$0 0 USD $0 0 USD $23.8 26.02 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui