$3.46T
Capitalizzazione totale
$82.11B
Volume totale
BTC 61.40%     ETH 9.14%
Prevalenza di BTC

Pagina di risultati 54 per Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MGIC Investment Corp  MGC.SG $23.2 25.36 USD
0
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Jumbo SA  5JB.SG $27.4 29.95 USD
0
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Mullen Group Ltd  9MU.SG $8.75 9.56 USD
-1.13
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Genel Energy PLC  4VL.SG $0.6199 0.68 USD
+0.81
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.SG $13.11 14.33 USD
-0.65
$0 0 USD $0 0 USD $13.11 14.33 USD $13.11 14.33 USD $0 0 USD 0 $0 0 USD
E-Pango SA  8SA.SG $0.17 0.18 USD
+5.73
$0 0 USD $0 0 USD $0.16 0.17 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Softcat PLC  SF5.SG $21.4 23.39 USD
+3.88
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Banca Ifis  0I6.SG $21.44 23.44 USD
+0.94
$0 0 USD $0 0 USD $21.3 23.28 USD $21.44 23.44 USD $0 0 USD 0 $0 0 USD
NFON AG  NFN.SG $6.05 6.61 USD
+0.83
$0 0 USD $0 0 USD $6.05 6.61 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Plastic Omnium  EZM.SG $11.54 12.61 USD
+2.3
$0 0 USD $0 0 USD $11.32 12.37 USD $11.54 12.61 USD $0 0 USD 0 $0 0 USD
Encore Wire Corp  EW3.SG $269.5 294.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexam Chemical Holding AB  NC4.SG $0.32 0.35 USD
-1.23
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Zeal Network SE  DE000ZEAL241.SG $46 50.28 USD
+2.22
$0 0 USD $0 0 USD $45.3 49.52 USD $46.1 50.39 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.SG $14.99 16.38 USD
+0.63
$0 0 USD $0 0 USD $14.99 16.38 USD $14.99 16.38 USD $0 0 USD 0 $0 0 USD
Five Point Holdings LLC  FP9.SG $4.66 5.09 USD
-0.43
$0 0 USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Immersion Corp  IMV.SG $6.55 7.16 USD
0
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Readcrest Capital AG  EXJ.SG $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Zhejiang Expressway Co Ltd  ZHJ.SG $0.7299 0.8 USD
+2.82
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Synaptics Inc  SJN.SG $53.04 57.98 USD
-0.11
$0 0 USD $0 0 USD $53.04 57.98 USD $53.04 57.98 USD $0 0 USD 0 $0 0 USD
Eastern Platinum Ltd  E9P1.SG $0.17 0.19 USD
+2.37
$0 0 USD $2K 2.19K USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Lucapa Diamond Co Ltd  NHY.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.SG $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  M4K.SG $0.02
0
$0 $0 $0 $0 $0 0 $0
Express, Inc.  02Z.SG $9.08 9.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Littelfuse Inc  LFS.SG $184 201.14 USD
-0.54
$0 0 USD $0 0 USD $184 201.14 USD $184 201.14 USD $0 0 USD 0 $0 0 USD
Fluence Corp Ltd  4SVE.SG $0.0025 0.0027 USD
-37.5
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.SG $1,689 1846.31 USD
+5.89
$0 0 USD $1 1.09 USD $1,674 1829.91 USD $1,689 1846.31 USD $0 0 USD 0 $0 0 USD
TeamViewer SE  DE000A2YN900.SG $10.11 11.05 USD
+0.7
$0 0 USD $1.04K 1.13K USD $10.01 10.94 USD $10.14 11.08 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.SG $18.1 19.79 USD
+2.26
$0 0 USD $0 0 USD $17.8 19.46 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.SG $6.45 7.05 USD
+0.78
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.SG $3.36 3.67 USD
0
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Lotus Bakeries NV  7LB.SG $8,600 9400.96 USD
+0.35
$0 0 USD $0 0 USD $8,600 9400.96 USD $8,600 9400.96 USD $0 0 USD 0 $0 0 USD
Ingdan Inc  7C3.SG $0.13 0.14 USD
-1.53
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Spanish Mountain Gold Ltd  S3Y.SG $0.1 0.1 USD
-3.06
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Genetic Technologies Ltd  DU8.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.SG $97.7 106.8 USD
+2.24
$0 0 USD $0 0 USD $95.98 104.92 USD $97.96 107.08 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.SG $0.3699 0.41 USD
+0.41
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Africa Energy Corp  H73.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.SG $108.65 118.77 USD
+0.09
$0 0 USD $0 0 USD $108.65 118.77 USD $108.65 118.77 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.SG $40.9 44.71 USD
+0.25
$0 0 USD $0 0 USD $40.9 44.71 USD $40.9 44.71 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.SG $9.58 10.47 USD
+0.42
$0 0 USD $0 0 USD $9.54 10.43 USD $9.64 10.54 USD $0 0 USD 0 $0 0 USD
Valeo SA  VSA2.SG $9.13 9.98 USD
+3.94
$0 0 USD $0 0 USD $8.82 9.64 USD $9.13 9.98 USD $0 0 USD 0 $0 0 USD
Rottneros AB  RBG.SG $0.2999 0.33 USD
+0.34
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Newag SA  N0GA.SG $16.06 17.56 USD
+0.12
$0 0 USD $0 0 USD $16.06 17.56 USD $16.06 17.56 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag International AG  KWG.SG $1.66 1.81 USD
+0.61
$0 0 USD $0 0 USD $1.65 1.8 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.SG $10.9 11.92 USD
-1.8
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.SG $192.84 210.8 USD
-0.04
$0 0 USD $0 0 USD $192.84 210.8 USD $192.84 210.8 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.SG $8.9 9.73 USD
-1.11
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Net Zero Infrastructure Plc  76Y.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Haidilao International Holding Ltd  8HI.SG $1.62 1.77 USD
0
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.SG $54.16 59.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.SG $305.8 334.28 USD
+0.26
$0 0 USD $570 623.09 USD $305.8 334.28 USD $306.55 335.1 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.SG $0.13 0.14 USD
+5.65
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Kirby Corp  KIY.SG $95 103.85 USD
0
$0 0 USD $0 0 USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Brockhaus Capital Management AG  DE000A2GSU42.SG $14.35 15.69 USD
0
$0 0 USD $0 0 USD $14.3 15.63 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
OneApex Ltd  CWF.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
iAnthus Capital Holdings Inc  2IA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.SG $271.05 296.29 USD
+0.54
$0 0 USD $0 0 USD $271.05 296.29 USD $271.05 296.29 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.SG $6.15 6.72 USD
0
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Xero Ltd  0XE.SG $106 115.87 USD
+0.95
$0 0 USD $0 0 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.SG $214.8 234.81 USD
+0.94
$0 0 USD $0 0 USD $212.9 232.73 USD $215 235.02 USD $0 0 USD 0 $0 0 USD
Lumentum Holdings Inc  LU2.SG $71.26 77.9 USD
+0.03
$0 0 USD $0 0 USD $71.26 77.9 USD $71.26 77.9 USD $0 0 USD 0 $0 0 USD
Sankyo Co Ltd  SOK.SG $15 16.4 USD
+0.67
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Banc of California Inc  FPB.SG $11.7 12.79 USD
0
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Knowit AB  KOW.SG $11.58 12.66 USD
0
$0 0 USD $0 0 USD $11.58 12.66 USD $11.58 12.66 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.SG $54 59.03 USD
+1.31
$0 0 USD $0 0 USD $53.5 58.48 USD $54.8 59.9 USD $0 0 USD 0 $0 0 USD
Argan  871.SG $62.5 68.32 USD
+1.96
$0 0 USD $0 0 USD $61.4 67.12 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
  AQK.SG $2.12
0
$0 $0 $0 $0 $0 0 $0
Gold Resource Corp  GIH.SG $0.54 0.59 USD
-0.73
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Starcore International Mines Ltd  V4JA.SG $0.2 0.21 USD
+2.09
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.SG $8.7 9.51 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Cherry AG  DE000A3CRRN9.SG $0.9699 1.06 USD
+5.66
$0 0 USD $0 0 USD $0.91 1 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Thrace Plastics Holding and Commercial SA  TP3.SG $3.52 3.84 USD
0
$0 0 USD $0 0 USD $3.52 3.84 USD $3.52 3.84 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.SG $26.1 28.53 USD
+1.16
$0 0 USD $0 0 USD $25.8 28.2 USD $26.7 29.19 USD $0 0 USD 0 $0 0 USD
PT Astra Agro Lestari Tbk  ASX.SG $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.SG $43.49 47.54 USD
-0.48
$0 0 USD $0 0 USD $43.49 47.54 USD $43.49 47.54 USD $0 0 USD 0 $0 0 USD
Aegean Airlines SA  32A.SG $11.88 12.99 USD
0
$0 0 USD $0 0 USD $11.88 12.99 USD $11.88 12.99 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.SG $5.05 5.52 USD
+0.84
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
H&E Equipment Services Inc  H6P.SG $82.5 90.18 USD
0
$0 0 USD $0 0 USD $82.5 90.18 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.SG $24.36 26.63 USD
-1.22
$0 0 USD $0 0 USD $24.36 26.63 USD $24.36 26.63 USD $0 0 USD 0 $0 0 USD
Suzuki Motor Corp  SUK.SG $10.15 11.1 USD
+0.64
$0 0 USD $0 0 USD $10.15 11.1 USD $10.15 11.1 USD $0 0 USD 0 $0 0 USD
Northern Lion Gold Corp  N3EN.SG $0.1 0.11 USD
+4.04
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Restaurant Brands International Inc  0R6.SG $58.04 63.45 USD
-0.27
$0 0 USD $0 0 USD $58.04 63.45 USD $58.04 63.45 USD $0 0 USD 0 $0 0 USD
Symphony Environmental Technologies PLC  XP7.SG $0.05999 0.07 USD
-5.84
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.SG $17.49 19.12 USD
+0.32
$0 0 USD $0 0 USD $17.49 19.12 USD $17.49 19.12 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.SG $0.02999 0.03 USD
+1.64
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Freshworks Inc.  7DF.SG $12.8 13.99 USD
-0.78
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Winpak Ltd  25W.SG $28.4 31.05 USD
-0.7
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.SG $46.14 50.44 USD
+0.76
$0 0 USD $0 0 USD $45.65 49.9 USD $46.14 50.44 USD $0 0 USD 0 $0 0 USD
Teledyne Technologies Inc  TYZ.SG $420.9 460.1 USD
+0.07
$0 0 USD $0 0 USD $420.9 460.1 USD $420.9 460.1 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKUP.SG $19.2 20.99 USD
+0.52
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.SG $6.01 6.57 USD
+0.25
$0 0 USD $0 0 USD $6.01 6.57 USD $6.01 6.57 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.SG $24.8 27.11 USD
+0.81
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
CompuGroup Medical SE & Co.KGaA  DE000A288904.SG $22.06 24.11 USD
+0.18
$0 0 USD $474 518.15 USD $22 24.05 USD $22.06 24.11 USD $0 0 USD 0 $0 0 USD
CGG  GDGE.SG $46.14 50.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IRSA Inversiones y Representaciones SA  IRYA.SG $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.SG $11.46 12.52 USD
+1.82
$0 0 USD $0 0 USD $11.46 12.52 USD $11.46 12.52 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGMR.SG $25.4 27.77 USD
+1.6
$0 0 USD $0 0 USD $25.2 27.55 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Bank of Ireland Group PLC  BIRG.SG $11.88 12.98 USD
+0.64
$0 0 USD $0 0 USD $11.88 12.98 USD $11.88 12.98 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui