$3.38T
Marktkapitalisierung
$98.15B
24-Stunden-Volumen
BTC 61.71%     ETH 9.07%
Dominanz

Ergebnisseite 54 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genel Energy PLC  4VL.SG $0.6099 0.66 USD
+1.51
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.SG $12.36 13.51 USD
-2.12
$0 0 USD $0 0 USD $12.36 13.51 USD $12.36 13.51 USD $0 0 USD 0 $0 0 USD
E-Pango SA  8SA.SG $0.16 0.17 USD
+3.63
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Softcat PLC  SF5.SG $21 22.96 USD
+0.96
$0 0 USD $0 0 USD $21 22.96 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Banca Ifis  0I6.SG $21.18 23.15 USD
-0.28
$0 0 USD $0 0 USD $21.16 23.13 USD $21.22 23.2 USD $0 0 USD 0 $0 0 USD
NFON AG  NFN.SG $6.1 6.67 USD
0
$0 0 USD $0 0 USD $6.1 6.67 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Plastic Omnium  EZM.SG $11.24 12.29 USD
+1.44
$0 0 USD $0 0 USD $11.19 12.23 USD $11.35 12.41 USD $0 0 USD 0 $0 0 USD
Encore Wire Corp  EW3.SG $269.5 294.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexam Chemical Holding AB  NC4.SG $0.32 0.35 USD
-2.74
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Zeal Network SE  DE000ZEAL241.SG $45.9 50.17 USD
+0.88
$0 0 USD $0 0 USD $45.5 49.74 USD $45.9 50.17 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.SG $14.72 16.09 USD
-0.1
$0 0 USD $0 0 USD $14.72 16.09 USD $14.72 16.09 USD $0 0 USD 0 $0 0 USD
Five Point Holdings LLC  FP9.SG $4.76 5.2 USD
+0.42
$0 0 USD $0 0 USD $4.76 5.2 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
Immersion Corp  IMV.SG $6.55 7.16 USD
0
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Readcrest Capital AG  EXJ.SG $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Zhejiang Expressway Co Ltd  ZHJ.SG $0.76 0.83 USD
-1.3
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Synaptics Inc  SJN.SG $54.84 59.95 USD
+0.15
$0 0 USD $0 0 USD $54.84 59.95 USD $54.84 59.95 USD $0 0 USD 0 $0 0 USD
Eastern Platinum Ltd  E9P1.SG $0.17 0.19 USD
+2.37
$0 0 USD $2K 2.19K USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Lucapa Diamond Co Ltd  NHY.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.SG $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  M4K.SG $0.02
0
$0 $0 $0 $0 $0 0 $0
Express, Inc.  02Z.SG $9.08 9.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Littelfuse Inc  LFS.SG $187 204.42 USD
-1.06
$0 0 USD $0 0 USD $187 204.42 USD $187 204.42 USD $0 0 USD 0 $0 0 USD
Fluence Corp Ltd  4SVE.SG $0.004 0.0043 USD
+14.29
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.SG $1,597 1745.74 USD
-0.62
$0 0 USD $2 2.19 USD $1,580 1727.15 USD $1,597 1745.74 USD $0 0 USD 0 $0 0 USD
TeamViewer SE  DE000A2YN900.SG $9.46 10.34 USD
-1.1
$0 0 USD $1.71K 1.87K USD $9.39 10.26 USD $9.53 10.41 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.SG $17.9 19.57 USD
0
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.SG $6.45 7.05 USD
0
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.SG $3.22 3.52 USD
-0.62
$0 0 USD $0 0 USD $3.12 3.41 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Lotus Bakeries NV  7LB.SG $8,390 9171.4 USD
-0.24
$0 0 USD $0 0 USD $8,380 9160.47 USD $8,390 9171.4 USD $0 0 USD 0 $0 0 USD
Ingdan Inc  7C3.SG $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Spanish Mountain Gold Ltd  S3Y.SG $0.11 0.12 USD
+5.71
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Genetic Technologies Ltd  DU8.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.SG $94.78 103.61 USD
-0.4
$0 0 USD $0 0 USD $94.3 103.08 USD $94.96 103.8 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.SG $0.4 0.43 USD
-1.12
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Africa Energy Corp  H73.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.SG $108.6 118.71 USD
-0.32
$0 0 USD $0 0 USD $108.6 118.71 USD $108.6 118.71 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.SG $41.2 45.04 USD
+2.49
$0 0 USD $0 0 USD $41.2 45.04 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.SG $9.32 10.19 USD
-0.21
$0 0 USD $0 0 USD $9.3 10.17 USD $9.34 10.21 USD $0 0 USD 0 $0 0 USD
Valeo SA  VSA2.SG $8.93 9.76 USD
-1.78
$0 0 USD $0 0 USD $8.93 9.76 USD $8.96 9.79 USD $0 0 USD 0 $0 0 USD
Rottneros AB  RBG.SG $0.26 0.29 USD
-1.31
$0 0 USD $0 0 USD $0.26 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Newag SA  N0GA.SG $16.02 17.51 USD
+2.69
$0 0 USD $0 0 USD $15.58 17.03 USD $16.02 17.51 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag International AG  KWG.SG $1.81 1.98 USD
+7.74
$0 0 USD $0 0 USD $1.67 1.83 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.SG $11.1 12.13 USD
0
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.SG $192.4 210.32 USD
-0.16
$0 0 USD $0 0 USD $192.4 210.32 USD $192.4 210.32 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.SG $8.85 9.67 USD
-0.56
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Net Zero Infrastructure Plc  76Y.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Haidilao International Holding Ltd  8HI.SG $1.58 1.73 USD
-3.07
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.SG $54.16 59.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.SG $296.9 324.55 USD
+0.63
$0 0 USD $35 38.26 USD $296.35 323.95 USD $296.9 324.55 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.SG $0.14 0.15 USD
-5.48
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Kirby Corp  KIY.SG $97 106.03 USD
+0.52
$0 0 USD $0 0 USD $97 106.03 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
Brockhaus Capital Management AG  DE000A2GSU42.SG $13.85 15.14 USD
+1.47
$0 0 USD $0 0 USD $13.6 14.87 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
OneApex Ltd  CWF.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
iAnthus Capital Holdings Inc  2IA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.SG $267.2 292.09 USD
-0.09
$0 0 USD $0 0 USD $267.2 292.09 USD $267.2 292.09 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.SG $5.65 6.18 USD
-4.24
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Xero Ltd  0XE.SG $107 116.97 USD
-0.93
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.SG $207.4 226.72 USD
-0.38
$0 0 USD $0 0 USD $207.1 226.39 USD $207.8 227.15 USD $0 0 USD 0 $0 0 USD
Lumentum Holdings Inc  LU2.SG $76.96 84.13 USD
-0.29
$0 0 USD $0 0 USD $76.96 84.13 USD $76.96 84.13 USD $0 0 USD 0 $0 0 USD
Sankyo Co Ltd  SOK.SG $15.6 17.05 USD
+1.96
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Banc of California Inc  FPB.SG $11.7 12.79 USD
-0.85
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Knowit AB  KOW.SG $11.66 12.75 USD
-1.19
$0 0 USD $0 0 USD $11.66 12.75 USD $11.78 12.88 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.SG $54.4 59.47 USD
+1.12
$0 0 USD $0 0 USD $53.9 58.92 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Argan  871.SG $63.1 68.98 USD
-0.79
$0 0 USD $0 0 USD $63.1 68.98 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
  AQK.SG $2.12
0
$0 $0 $0 $0 $0 0 $0
Gold Resource Corp  GIH.SG $0.53 0.58 USD
-0.84
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Starcore International Mines Ltd  V4JA.SG $0.19 0.21 USD
-1.05
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.SG $8.7 9.51 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Cherry AG  DE000A3CRRN9.SG $0.9499 1.04 USD
0
$0 0 USD $1.58K 1.73K USD $0.9399 1.03 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Thrace Plastics Holding and Commercial SA  TP3.SG $3.44 3.76 USD
+1.62
$0 0 USD $0 0 USD $3.39 3.7 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.SG $26.2 28.64 USD
0
$0 0 USD $0 0 USD $25.9 28.31 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
PT Astra Agro Lestari Tbk  ASX.SG $0.26 0.29 USD
-2.24
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.SG $45.11 49.31 USD
-0.73
$0 0 USD $0 0 USD $45.11 49.31 USD $45.11 49.31 USD $0 0 USD 0 $0 0 USD
Aegean Airlines SA  32A.SG $10.96 11.98 USD
-0.18
$0 0 USD $0 0 USD $10.96 11.98 USD $10.98 12 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.SG $5.24 5.72 USD
+0.65
$0 0 USD $200 218.63 USD $5.15 5.63 USD $5.24 5.72 USD $0 0 USD 0 $0 0 USD
H&E Equipment Services Inc  H6P.SG $82.5 90.18 USD
0
$0 0 USD $0 0 USD $82.5 90.18 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.SG $24.46 26.74 USD
-0.83
$0 0 USD $0 0 USD $24.46 26.74 USD $24.46 26.74 USD $0 0 USD 0 $0 0 USD
Suzuki Motor Corp  SUK.SG $10.27 11.23 USD
+0.59
$0 0 USD $0 0 USD $10.27 11.23 USD $10.27 11.23 USD $0 0 USD 0 $0 0 USD
Northern Lion Gold Corp  N3EN.SG $0.1 0.11 USD
+36.42
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Restaurant Brands International Inc  0R6.SG $57.28 62.61 USD
-0.62
$0 0 USD $0 0 USD $57.28 62.61 USD $57.28 62.61 USD $0 0 USD 0 $0 0 USD
Symphony Environmental Technologies PLC  XP7.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.SG $18.41 20.12 USD
-1.04
$0 0 USD $2.62K 2.86K USD $18.39 20.1 USD $18.63 20.36 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.SG $0.02999 0.03 USD
-4.92
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Freshworks Inc.  7DF.SG $12.8 13.99 USD
-1.54
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Winpak Ltd  25W.SG $28 30.61 USD
0
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.SG $44.41 48.55 USD
-4.16
$0 0 USD $0 0 USD $44.41 48.55 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Teledyne Technologies Inc  TYZ.SG $423.3 462.72 USD
-0.19
$0 0 USD $0 0 USD $423.3 462.72 USD $423.3 462.72 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKUP.SG $18.7 20.44 USD
-1.06
$0 0 USD $0 0 USD $18.4 20.11 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.SG $5.57 6.09 USD
-3.55
$0 0 USD $0 0 USD $5.46 5.96 USD $5.57 6.09 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.SG $25.2 27.55 USD
0
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
CompuGroup Medical SE & Co.KGaA  DE000A288904.SG $23 25.14 USD
+2.86
$0 0 USD $500 546.57 USD $22.28 24.36 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
CGG  GDGE.SG $46.14 50.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IRSA Inversiones y Representaciones SA  IRYA.SG $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.SG $11.59 12.67 USD
+1.27
$0 0 USD $0 0 USD $11.59 12.67 USD $11.59 12.67 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGMR.SG $24.8 27.11 USD
-0.8
$0 0 USD $0 0 USD $24.8 27.11 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Bank of Ireland Group PLC  BIRG.SG $11.77 12.86 USD
+0.77
$0 0 USD $0 0 USD $11.77 12.86 USD $11.77 12.86 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR3.SG $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVAA.SG $1.17 1.28 USD
+4.46
$0 0 USD $0 0 USD $1.09 1.19 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Sappi Ltd  SPI.SG $1.46 1.6 USD
+3.55
$0 0 USD $0 0 USD $1.45 1.59 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen