Ergebnisseite 54 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genel Energy PLC 4VL.SG | $0.5999 0.65 USD |
-4.32
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Resources Ltd F5J.SG | $12.62 13.8 USD |
-4.91
|
$0 0 USD | $0 0 USD | $12.61 13.79 USD | $12.62 13.8 USD | $0 0 USD | 0 | $0 0 USD | |
| E-Pango SA 8SA.SG | $0.1499 0.17 USD |
-5.74
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Softcat PLC SF5.SG | $20.8 22.74 USD |
-2.8
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Ifis 0I6.SG | $21.24 23.22 USD |
-0.75
|
$0 0 USD | $0 0 USD | $21.24 23.22 USD | $21.38 23.37 USD | $0 0 USD | 0 | $0 0 USD | |
| NFON AG NFN.SG | $6.1 6.67 USD |
0
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Plastic Omnium EZM.SG | $11.08 12.11 USD |
-1.34
|
$0 0 USD | $0 0 USD | $11.07 12.1 USD | $11.08 12.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Encore Wire Corp EW3.SG | $269.5 294.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB NC4.SG | $0.33 0.36 USD |
+2.5
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeal Network SE DE000ZEAL241.SG | $45.5 49.74 USD |
-1.94
|
$0 0 USD | $0 0 USD | $45.5 49.74 USD | $46.6 50.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Ltd SAB.SG | $14.74 16.11 USD |
-1.22
|
$0 0 USD | $0 0 USD | $14.73 16.1 USD | $14.74 16.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Five Point Holdings LLC FP9.SG | $4.74 5.18 USD |
+0.85
|
$0 0 USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Immersion Corp IMV.SG | $6.55 7.16 USD |
-2.96
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Readcrest Capital AG EXJ.SG | $0.9699 1.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Expressway Co Ltd ZHJ.SG | $0.77 0.84 USD |
+4.05
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Synaptics Inc SJN.SG | $54.76 59.86 USD |
+0.51
|
$0 0 USD | $0 0 USD | $54.42 59.49 USD | $54.76 59.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Ltd E9P1.SG | $0.17 0.18 USD |
+1.81
|
$0 0 USD | $2K 2.19K USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucapa Diamond Co Ltd NHY.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.SG | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M4K.SG | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Express, Inc. 02Z.SG | $9.08 9.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Littelfuse Inc LFS.SG | $189 206.6 USD |
+1.07
|
$0 0 USD | $0 0 USD | $184 201.14 USD | $189 206.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluence Corp Ltd 4SVE.SG | $0.0035 0.0038 USD |
+16.67
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4A.SG | $1,607 1756.67 USD |
-0.8
|
$0 0 USD | $0 0 USD | $1,607 1756.67 USD | $1,607 1756.67 USD | $0 0 USD | 0 | $0 0 USD | |
| TeamViewer SE DE000A2YN900.SG | $9.56 10.45 USD |
-4.11
|
$0 0 USD | $41.61K 45.48K USD | $9.5 10.38 USD | $10.04 10.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.SG | $17.9 19.57 USD |
0
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings Inc QHH.SG | $6.45 7.05 USD |
+1.57
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.SG | $3.24 3.54 USD |
-3.57
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotus Bakeries NV 7LB.SG | $8,410 9193.27 USD |
-1.18
|
$0 0 USD | $0 0 USD | $8,410 9193.27 USD | $8,420 9204.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingdan Inc 7C3.SG | $0.13 0.14 USD |
+2.38
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd S3Y.SG | $0.11 0.11 USD |
+7.14
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Genetic Technologies Ltd DU8.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.SG | $95.16 104.02 USD |
-1.14
|
$0 0 USD | $116 126.8 USD | $95.02 103.87 USD | $96.88 105.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQI.SG | $0.4 0.44 USD |
+4.88
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Africa Energy Corp H73.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.SG | $108.95 119.1 USD |
-0.68
|
$0 0 USD | $0 0 USD | $108.95 119.1 USD | $109.45 119.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujikura Ltd FJK.SG | $40.2 43.94 USD |
-2.43
|
$0 0 USD | $0 0 USD | $40.2 43.94 USD | $40.3 44.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ProCredit Holding AG & Co KGaA PCZ.SG | $9.34 10.21 USD |
-1.89
|
$0 0 USD | $1.8K 1.97K USD | $9.32 10.19 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Valeo SA VSA2.SG | $9.09 9.94 USD |
-0.92
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.09 9.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Rottneros AB RBG.SG | $0.27 0.29 USD |
-9.63
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Newag SA N0GA.SG | $15.6 17.05 USD |
-3.94
|
$0 0 USD | $0 0 USD | $15.42 16.86 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KWG.SG | $1.68 1.84 USD |
+3.07
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Seiko Epson Corp SE7.SG | $11.1 12.13 USD |
+0.91
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corp UNP.SG | $192.7 210.65 USD |
-0.08
|
$0 0 USD | $0 0 USD | $191.16 208.96 USD | $192.7 210.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Rightmove PLC 3JDA.SG | $8.9 9.73 USD |
+0.56
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Net Zero Infrastructure Plc 76Y.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Haidilao International Holding Ltd 8HI.SG | $1.63 1.78 USD |
-0.61
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartsheet Inc 3SE.SG | $54.16 59.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Visa Inc 3V64.SG | $295.05 322.53 USD |
-5.42
|
$0 0 USD | $75 81.99 USD | $295.05 322.53 USD | $311.75 340.78 USD | $0 0 USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co Ltd BGR.SG | $0.1499 0.16 USD |
+1.39
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirby Corp KIY.SG | $96.5 105.49 USD |
+0.52
|
$0 0 USD | $0 0 USD | $96.5 105.49 USD | $97 106.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Brockhaus Capital Management AG DE000A2GSU42.SG | $13.65 14.92 USD |
-3.19
|
$0 0 USD | $0 0 USD | $13.65 14.92 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| OneApex Ltd CWF.SG | $0.1199 0.13 USD |
+0.84
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings Inc 2IA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Accenture PLC CSA.SG | $267.45 292.36 USD |
-1.26
|
$0 0 USD | $0 0 USD | $267.45 292.36 USD | $270.75 295.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co Ltd DPM.SG | $5.9 6.45 USD |
0
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Xero Ltd 0XE.SG | $108 118.06 USD |
+0.93
|
$0 0 USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| DSV AS DS81.SG | $208.2 227.59 USD |
-1.7
|
$0 0 USD | $0 0 USD | $208.2 227.59 USD | $208.9 228.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc LU2.SG | $77.18 84.37 USD |
+5.01
|
$0 0 USD | $0 0 USD | $74.8 81.77 USD | $77.18 84.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Sankyo Co Ltd SOK.SG | $15.3 16.72 USD |
+1.32
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Banc of California Inc FPB.SG | $11.8 12.9 USD |
+2.61
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Knowit AB KOW.SG | $11.8 12.9 USD |
-1.01
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Energy Co ASA CJ1.SG | $53.8 58.81 USD |
-1.47
|
$0 0 USD | $0 0 USD | $53.8 58.81 USD | $55.1 60.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Argan 871.SG | $63.6 69.52 USD |
0
|
$0 0 USD | $0 0 USD | $63.1 68.98 USD | $63.9 69.85 USD | $0 0 USD | 0 | $0 0 USD | |
| AQK.SG | $2.12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gold Resource Corp GIH.SG | $0.54 0.59 USD |
-0.83
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd V4JA.SG | $0.19 0.21 USD |
+7.91
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Nektar Therapeutics ITH.SG | $8.7 9.51 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Cherry AG DE000A3CRRN9.SG | $0.9499 1.04 USD |
+1.28
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Thrace Plastics Holding and Commercial SA TP3.SG | $3.39 3.7 USD |
-2.45
|
$0 0 USD | $0 0 USD | $3.39 3.7 USD | $3.49 3.81 USD | $0 0 USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.SG | $26.2 28.64 USD |
+0.38
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26.3 28.75 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.SG | $0.27 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacian Gold Ltd DAG.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.SG | $45.44 49.67 USD |
+2.48
|
$0 0 USD | $0 0 USD | $44.97 49.16 USD | $45.44 49.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegean Airlines SA 32A.SG | $10.98 12 USD |
-5.34
|
$0 0 USD | $0 0 USD | $10.98 12 USD | $11.42 12.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Mazda Motor Corp MZA.SG | $5.2 5.69 USD |
+2.48
|
$0 0 USD | $0 0 USD | $5.2 5.69 USD | $5.21 5.7 USD | $0 0 USD | 0 | $0 0 USD | |
| H&E Equipment Services Inc H6P.SG | $82.5 90.18 USD |
0
|
$0 0 USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.SG | $24.67 26.96 USD |
-0.3
|
$0 0 USD | $0 0 USD | $24.67 26.96 USD | $24.75 27.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Suzuki Motor Corp SUK.SG | $10.21 11.16 USD |
+0.84
|
$0 0 USD | $0 0 USD | $10.21 11.16 USD | $10.24 11.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp N3EN.SG | $0.08 0.08 USD |
-23.74
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Brands International Inc 0R6.SG | $57.64 63.01 USD |
-0.69
|
$0 0 USD | $0 0 USD | $57.64 63.01 USD | $57.82 63.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies PLC XP7.SG | $0.08 0.09 USD |
+30.23
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.SG | $18.6 20.33 USD |
+3.86
|
$0 0 USD | $50 54.66 USD | $18.01 19.69 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Ltd PW5.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.SG | $13 14.21 USD |
-1.52
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Winpak Ltd 25W.SG | $28 30.61 USD |
0
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Soitec SA SOH1.SG | $46.34 50.66 USD |
-1.91
|
$0 0 USD | $0 0 USD | $46.34 50.66 USD | $46.34 50.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Teledyne Technologies Inc TYZ.SG | $424.1 463.6 USD |
+1.22
|
$0 0 USD | $0 0 USD | $424.1 463.6 USD | $425 464.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKUP.SG | $18.9 20.66 USD |
+0.53
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Eye AB SE9.SG | $5.78 6.31 USD |
-2.12
|
$0 0 USD | $0 0 USD | $5.78 6.31 USD | $5.78 6.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Imax Corp IMA.SG | $25.2 27.55 USD |
+0.8
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co.KGaA DE000A288904.SG | $22.36 24.44 USD |
+1.08
|
$0 0 USD | $106 115.87 USD | $22.12 24.18 USD | $22.38 24.46 USD | $0 0 USD | 0 | $0 0 USD | |
| CGG GDGE.SG | $46.14 50.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IRSA Inversiones y Representaciones SA IRYA.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Group Holdings Ltd ABW.SG | $11.45 12.51 USD |
+1.19
|
$0 0 USD | $0 0 USD | $11.45 12.51 USD | $11.56 12.63 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGMR.SG | $25 27.33 USD |
-0.79
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC BIRG.SG | $11.68 12.76 USD |
-2.55
|
$0 0 USD | $0 0 USD | $11.68 12.76 USD | $11.69 12.77 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.SG | $23.8 26.02 USD |
-1.65
|
$0 0 USD | $120 131.18 USD | $23.8 26.02 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellectis SA ZVAA.SG | $1.12 1.22 USD |
-1.75
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Sappi Ltd SPI.SG | $1.41 1.54 USD |
-5.37
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||