$3.5T
Capitalisation boursière totale
$100.38B
Volume total
BTC 61.64%     ETH 8.90%
Prépondérance

Page de résultat 53 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Aneka Tambang Tbk  AKTA.SG $0.19 0.21 USD
+4.44
$0 0 USD $10K 10.93K USD $0.17 0.19 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  AISF.SG $7.55 8.25 USD
-1.31
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
China Shineway Pharmaceutical Group Ltd  C1S.SG $0.8499 0.93 USD
+1.19
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Thai Vegetable Oil PCL  TVTB.SG $0.56 0.61 USD
+0.91
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Galectin Therapeutics Inc  PHPN.SG $1.1 1.2 USD
0
$0 0 USD $0 0 USD $1.1 1.2 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.SG $48.02 52.49 USD
+1.71
$0 0 USD $0 0 USD $47.47 51.89 USD $48.02 52.49 USD $0 0 USD 0 $0 0 USD
Hochschild Mining PLC  H3M.SG $3.48 3.8 USD
-6.08
$0 0 USD $0 0 USD $3.48 3.8 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.SG $9.1 9.95 USD
-0.87
$0 0 USD $500 546.57 USD $9.1 9.95 USD $9.34 10.21 USD $0 0 USD 0 $0 0 USD
Asiamet Resources Ltd  0FK.SG $0.005499 0.0060 USD
+10
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.SG $86.13 94.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air New Zealand Ltd  BZU.SG $0.32 0.35 USD
+0.62
$0 0 USD $1.72K 1.88K USD $0.3099 0.33 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
SYNLAB AG  DE000A2TSL71.SG $11.06 12.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paramount Group Inc  6PM.SG $5.58 6.1 USD
+1.42
$0 0 USD $0 0 USD $5.58 6.1 USD $5.62 6.14 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.SG $2.32 2.54 USD
0
$0 0 USD $100 109.31 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Appian Corp  910.SG $27.88 30.48 USD
+0.47
$0 0 USD $0 0 USD $27.88 30.48 USD $27.98 30.59 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.SG $11.1 12.13 USD
+0.09
$0 0 USD $2.49K 2.72K USD $11.08 12.11 USD $11.19 12.23 USD $0 0 USD 0 $0 0 USD
Great Portland Estates PLC  G9KB.SG $3.88 4.24 USD
+1.57
$0 0 USD $0 0 USD $3.8 4.15 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
China National Building Material Co Ltd  D1Y.SG $0.3699 0.4 USD
+0.11
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.SG $30.9 33.78 USD
-0.55
$0 0 USD $0 0 USD $30.46 33.3 USD $31.1 34 USD $0 0 USD 0 $0 0 USD
Prospera Energy Inc  OF6B.SG $0.01 0.01 USD
+8
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Acacia Research Corp  AZG2.SG $3.26 3.56 USD
+2.52
$0 0 USD $0 0 USD $3.24 3.54 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Frontier Lithium Inc  HL2.SG $0.32 0.35 USD
-1.54
$0 0 USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Sega Sammy Holdings Inc  RYU.SG $17.83 19.49 USD
+3.18
$0 0 USD $0 0 USD $17.83 19.49 USD $17.83 19.49 USD $0 0 USD 0 $0 0 USD
Visible Gold Mines Inc  3V41.SG $0.04 0.05 USD
+1.14
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
USU Software AG  OSP2.SG $18.4 20.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acura Pharmaceuticals Inc  HD4B.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.SG $0.6999 0.76 USD
+2.96
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Syndax Pharmaceuticals Inc  1T3.SG $9.5 10.38 USD
-2.56
$0 0 USD $0 0 USD $9.5 10.38 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.SG $8.12 8.88 USD
+0.62
$0 0 USD $2.1K 2.3K USD $8.04 8.79 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.SG $9.73 10.63 USD
+0.46
$0 0 USD $9.22K 10.08K USD $9.71 10.61 USD $9.92 10.84 USD $0 0 USD 0 $0 0 USD
China Modern Dairy Holdings Ltd  07M.SG $0.1199 0.13 USD
-4
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
MaxCyte Inc  MYE0.SG $1.71 1.87 USD
-0.58
$0 0 USD $0 0 USD $1.71 1.87 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.SG $2.58 2.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danieli & C. Officine Meccaniche SpA  DAS.SG $34.4 37.6 USD
+0.15
$0 0 USD $0 0 USD $34.35 37.55 USD $34.55 37.77 USD $0 0 USD 0 $0 0 USD
The Social Chain AG  DE000A1YC996.SG $0.02 0.02 USD
+10.34
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bio-Rad Laboratories Inc  BUWA.SG $190.9 208.68 USD
+0.13
$0 0 USD $0 0 USD $190.9 208.68 USD $190.9 208.68 USD $0 0 USD 0 $0 0 USD
Laramide Resources Ltd  L4R.SG $0.4199 0.46 USD
+1.43
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.SG $11.4 12.46 USD
+0.88
$0 0 USD $437 477.7 USD $11.34 12.4 USD $11.58 12.66 USD $0 0 USD 0 $0 0 USD
Grupa Klepsydra SA  2EK.SG $1.49 1.62 USD
+2.06
$0 0 USD $0 0 USD $1.46 1.6 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
NuEnergy Gas Ltd  NUB.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.SG $8.88 9.71 USD
+0.91
$0 0 USD $1K 1.09K USD $8.86 9.68 USD $8.88 9.71 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.SG $15.7 17.16 USD
-1.88
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.SG $103.4 113.03 USD
-0.53
$0 0 USD $114 124.62 USD $101.9 111.39 USD $103.4 113.03 USD $0 0 USD 0 $0 0 USD
Veracyte Inc  12V.SG $24.4 26.67 USD
+4.27
$0 0 USD $0 0 USD $23.8 26.02 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
B&C Speakers SpA  37B.SG $16 17.49 USD
+0.95
$0 0 USD $0 0 USD $15.6 17.05 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holding  SNH.SG $0.0006999 0.00076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.SG $119.2 130.3 USD
+2.14
$0 0 USD $0 0 USD $116.2 127.02 USD $119.2 130.3 USD $0 0 USD 0 $0 0 USD
PT Indah Kiat Pulp & Paper Corp Tbk  IKP.SG $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Technogym SpA  TN2.SG $11.95 13.06 USD
-2.29
$0 0 USD $0 0 USD $11.95 13.06 USD $12.22 13.36 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIA.SG $3.7 4.04 USD
-0.54
$0 0 USD $0 0 USD $3.7 4.04 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Cassiar Gold Corp  756.SG $0.1499 0.16 USD
+10.11
$0 0 USD $0 0 USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Ltd  4SL.SG $0.93 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Simona AG  SIM.SG $63 68.87 USD
+0.8
$0 0 USD $22 24.05 USD $780 852.65 USD $800 874.51 USD $0 0 USD 0 $0 0 USD
AudioCodes Ltd  AU1.SG $8.35 9.13 USD
+1.21
$0 0 USD $0 0 USD $8.15 8.91 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Tonies SE  LU2333563281.SG $6.31 6.9 USD
+2.1
$0 0 USD $0 0 USD $6.16 6.73 USD $6.31 6.9 USD $0 0 USD 0 $0 0 USD
Unipol Gruppo SpA  UIPN.SG $17.12 18.71 USD
+2.39
$0 0 USD $0 0 USD $17.03 18.62 USD $17.22 18.82 USD $0 0 USD 0 $0 0 USD
ShaMaran Petroleum Corp  3B8.SG $0.11 0.12 USD
+2.33
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Franklin Street Properties Corp  WVH.SG $1.54 1.68 USD
+2.67
$0 0 USD $0 0 USD $1.54 1.68 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Oji Holdings Corp  OJI.SG $4.12 4.5 USD
-1.44
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Greiffenberger AG  GRF.SG $0.5999 0.66 USD
-3.54
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Haitong Securities Co Ltd  6HT.SG $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aedifica SA  AOO.SG $67.15 73.4 USD
+1.67
$0 0 USD $0 0 USD $66.4 72.58 USD $67.25 73.51 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUVB.SG $11.3 12.35 USD
+0.89
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Pepkor Holdings Ltd  S1VA.SG $1.33 1.45 USD
0
$0 0 USD $0 0 USD $1.33 1.45 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Comstock Resources Inc  CX91.SG $21.47 23.47 USD
+1.75
$0 0 USD $0 0 USD $21.23 23.21 USD $21.47 23.47 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.SG $69 75.43 USD
0
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Spectral Medical Inc  SD4.SG $0.5 0.54 USD
-2.75
$0 0 USD $0 0 USD $0.5 0.54 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
China Yuchai International Ltd  CYD.SG $15.5 16.94 USD
-4.32
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
The Chemours Co  2CU.SG $9.82 10.73 USD
+6.3
$0 0 USD $0 0 USD $9.6 10.5 USD $9.82 10.73 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.SG $6.5 7.11 USD
-0.76
$0 0 USD $0 0 USD $6.45 7.05 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.SG $65.72 71.84 USD
+0.15
$0 0 USD $0 0 USD $65.48 71.58 USD $65.74 71.86 USD $0 0 USD 0 $0 0 USD
Asia Cement (China) Holdings Corp  4OJ.SG $0.25 0.28 USD
+0.79
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Emperor International Holdings Ltd  EM3A.SG $0.02 0.02 USD
-2.5
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.SG $13.73 15 USD
+1.52
$0 0 USD $0 0 USD $13.73 15 USD $13.75 15.03 USD $0 0 USD 0 $0 0 USD
Traton SE  DE000TRAT0N7.SG $29.24 31.96 USD
+0.27
$0 0 USD $628 686.49 USD $29.06 31.77 USD $29.5 32.25 USD $0 0 USD 0 $0 0 USD
Yuxing InfoTech Investment Holdings Ltd  YXGC.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Xenon Pharmaceuticals Inc  XP0.SG $27 29.51 USD
+2.27
$0 0 USD $0 0 USD $27 29.51 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Sumitomo Realty & Development Co Ltd  RL2.SG $33 36.07 USD
0
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Gogo Inc  G0G.SG $9.95 10.88 USD
+3.11
$0 0 USD $0 0 USD $9.5 10.38 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.SG $30.01 32.8 USD
-0.2
$0 0 USD $0 0 USD $29.9 32.68 USD $30.1 32.9 USD $0 0 USD 0 $0 0 USD
Jefferies Financial Group Inc  LN3.SG $46.44 50.77 USD
+4.57
$0 0 USD $0 0 USD $45.53 49.77 USD $46.44 50.77 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.SG $200.7 219.39 USD
-5.11
$0 0 USD $0 0 USD $200.7 219.39 USD $206.9 226.17 USD $0 0 USD 0 $0 0 USD
M1 Kliniken AG  M12.SG $15.22 16.64 USD
-5.47
$0 0 USD $100 109.31 USD $15.22 16.64 USD $16.24 17.75 USD $0 0 USD 0 $0 0 USD
PPG Industries Inc  PPQ.SG $99.14 108.37 USD
+2.63
$0 0 USD $0 0 USD $97.48 106.56 USD $99.14 108.37 USD $0 0 USD 0 $0 0 USD
Oceaneering International Inc  OII.SG $17.8 19.46 USD
+1.71
$0 0 USD $0 0 USD $17.6 19.24 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Avantium NV  27V.SG $11.2 12.24 USD
0
$0 0 USD $0 0 USD $1.12 1.22 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Freshpet Inc  7FP.SG $67.9 74.22 USD
-3.93
$0 0 USD $0 0 USD $67.9 74.22 USD $69.92 76.43 USD $0 0 USD 0 $0 0 USD
IGas Energy PLC  K1P3.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Sensata Technologies Holding PLC  S94.SG $24.4 26.67 USD
+6.09
$0 0 USD $0 0 USD $23.4 25.58 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Calima Energy Ltd  R1Y.SG $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sprouts Farmers Market Inc  1FA.SG $143.15 156.48 USD
-2.55
$0 0 USD $0 0 USD $143.15 156.48 USD $147.4 161.13 USD $0 0 USD 0 $0 0 USD
Giga Metals Corp  BRR2.SG $0.05 0.05 USD
-9.09
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Meritage Homes Corp  MEY.SG $56.5 61.76 USD
-0.88
$0 0 USD $0 0 USD $55.5 60.67 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Diploma PLC  DP9.SG $54 59.03 USD
-5.26
$0 0 USD $0 0 USD $54 59.03 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
PENN Entertainment Inc  PN1.SG $13.48 14.74 USD
-0.79
$0 0 USD $0 0 USD $13.48 14.74 USD $13.48 14.74 USD $0 0 USD 0 $0 0 USD
Vulcan Energy Resources Ltd.  AU0000066086.SG $2.39 2.61 USD
-0.25
$0 0 USD $0 0 USD $2.39 2.61 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.SG $18.19 19.88 USD
+0.03
$0 0 USD $0 0 USD $18.19 19.88 USD $18.19 19.88 USD $0 0 USD 0 $0 0 USD
Sany Heavy Equipment International Holdings Co Ltd  YXS.SG $0.65 0.71 USD
-1.88
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
AppFolio Inc  4P0.SG $189.9 207.59 USD
+0.85
$0 0 USD $0 0 USD $188.9 206.49 USD $189.9 207.59 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.SG $19.27 21.06 USD
+0.1
$0 0 USD $0 0 USD $19.11 20.89 USD $19.35 21.15 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici