Página 53 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galectin Therapeutics Inc PHPN.SG | $2 2.19 USD |
+58.73
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Exact Sciences Corp EXK.SG | $45.8 50.06 USD |
+0.71
|
$0 0 USD | $4.25K 4.64K USD | $45.29 49.5 USD | $46.99 51.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochschild Mining PLC H3M.SG | $2.81 3.07 USD |
-2.94
|
$0 0 USD | $0 0 USD | $2.81 3.07 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJX.SG | $10.35 11.31 USD |
-0.48
|
$0 0 USD | $0 0 USD | $10.35 11.31 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Ltd 0FK.SG | $0.004499 0.0049 USD |
-18.18
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| The Cooper Companies Inc CP6.SG | $86.13 94.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Air New Zealand Ltd BZU.SG | $0.2999 0.32 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG DE000A2TSL71.SG | $11.06 12.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Group Inc 6PM.SG | $5.52 6.03 USD |
+0.07
|
$0 0 USD | $0 0 USD | $5.49 6 USD | $5.52 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Turbon AG TUR.SG | $2.34 2.56 USD |
+6.36
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Appian Corp 910.SG | $26.12 28.55 USD |
+0.08
|
$0 0 USD | $0 0 USD | $25.96 28.38 USD | $26.12 28.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedzucker AG SZU.SG | $11.1 12.13 USD |
-0.8
|
$0 0 USD | $300 327.94 USD | $11.1 12.13 USD | $11.26 12.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Portland Estates PLC G9KB.SG | $4.12 4.5 USD |
+1.98
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| China National Building Material Co Ltd D1Y.SG | $0.3699 0.41 USD |
+0.48
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.SG | $28.86 31.55 USD |
-2.47
|
$0 0 USD | $0 0 USD | $28.86 31.55 USD | $29.46 32.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospera Energy Inc OF6B.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Acacia Research Corp AZG2.SG | $3.08 3.37 USD |
0
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier Lithium Inc HL2.SG | $0.3099 0.33 USD |
-3.16
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Sega Sammy Holdings Inc RYU.SG | $18.76 20.5 USD |
+1.19
|
$0 0 USD | $0 0 USD | $18.76 20.5 USD | $18.76 20.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc 3V41.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| USU Software AG OSP2.SG | $18.4 20.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Acura Pharmaceuticals Inc HD4B.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ.SG | $0.6899 0.75 USD |
-1.43
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals Inc 1T3.SG | $8.35 9.13 USD |
-2.34
|
$0 0 USD | $450 491.91 USD | $8.35 9.13 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrizia AG PAT.SG | $8.29 9.06 USD |
+1.22
|
$0 0 USD | $600 655.88 USD | $8.21 8.97 USD | $8.42 9.2 USD | $0 0 USD | 0 | $0 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.SG | $10.39 11.36 USD |
-2.81
|
$0 0 USD | $1.34K 1.46K USD | $10.05 10.99 USD | $10.71 11.71 USD | $0 0 USD | 0 | $0 0 USD | |
| China Modern Dairy Holdings Ltd 07M.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxCyte Inc MYE0.SG | $1.68 1.84 USD |
-4.55
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Coreo AG CORE.SG | $2.58 2.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danieli & C. Officine Meccaniche SpA DAS.SG | $32.05 35.03 USD |
-1.38
|
$0 0 USD | $0 0 USD | $31.95 34.93 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| The Social Chain AG DE000A1YC996.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories Inc BUWA.SG | $199.9 218.52 USD |
+1.7
|
$0 0 USD | $0 0 USD | $198 216.44 USD | $199.9 218.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Laramide Resources Ltd L4R.SG | $0.44 0.48 USD |
-4.27
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand City Properties SA GYC.SG | $11.02 12.05 USD |
+0.92
|
$0 0 USD | $0 0 USD | $10.92 11.94 USD | $11.08 12.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupa Klepsydra SA 2EK.SG | $1.44 1.57 USD |
-1.03
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| NuEnergy Gas Ltd NUB.SG | $0.01 0.01 USD |
-20
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJ.SG | $8.11 8.87 USD |
-7.85
|
$0 0 USD | $0 0 USD | $8.11 8.87 USD | $8.51 9.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Terumo Corp TUO.SG | $15.5 16.94 USD |
+1.31
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Agnico Eagle Mines Ltd AE9.SG | $106.4 116.31 USD |
-0.7
|
$0 0 USD | $144 157.41 USD | $106.4 116.31 USD | $107.8 117.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Veracyte Inc 12V.SG | $23.4 25.58 USD |
+2.63
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| B&C Speakers SpA 37B.SG | $15.6 17.05 USD |
-1.89
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holding SNH.SG | $0.0006999 0.00076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens-Corning Inc O5Q.SG | $113.75 124.34 USD |
-1.47
|
$0 0 USD | $0 0 USD | $113.2 123.74 USD | $113.75 124.34 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indah Kiat Pulp & Paper Corp Tbk IKP.SG | $0.25 0.28 USD |
-3.05
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Technogym SpA TN2.SG | $12.32 13.47 USD |
+3.44
|
$0 0 USD | $0 0 USD | $11.94 13.05 USD | $12.32 13.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIA.SG | $3.96 4.33 USD |
+6.45
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Cassiar Gold Corp 756.SG | $0.16 0.17 USD |
-5.74
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Lake Resources Ltd 4SL.SG | $0.93 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Simona AG SIM.SG | $63 68.87 USD |
+0.8
|
$0 0 USD | $22 24.05 USD | $780 852.65 USD | $800 874.51 USD | $0 0 USD | 0 | $0 0 USD | |
| AudioCodes Ltd AU1.SG | $8.15 8.91 USD |
+1.24
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonies SE LU2333563281.SG | $5.83 6.37 USD |
-2.35
|
$0 0 USD | $0 0 USD | $5.81 6.35 USD | $5.83 6.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Unipol Gruppo SpA UIPN.SG | $16.36 17.88 USD |
+0.28
|
$0 0 USD | $0 0 USD | $16.36 17.88 USD | $16.56 18.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp 3B8.SG | $0.11 0.12 USD |
+3.28
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Street Properties Corp WVH.SG | $1.47 1.61 USD |
0
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Oji Holdings Corp OJI.SG | $4.24 4.63 USD |
+3.41
|
$0 0 USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Greiffenberger AG GRF.SG | $0.6099 0.67 USD |
+0.66
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitong Securities Co Ltd 6HT.SG | $0.8 0.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aedifica SA AOO.SG | $65.45 71.55 USD |
+1.39
|
$0 0 USD | $0 0 USD | $64.7 70.73 USD | $65.45 71.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUVB.SG | $10.8 11.81 USD |
0
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Pepkor Holdings Ltd S1VA.SG | $1.27 1.39 USD |
0
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Comstock Resources Inc CX91.SG | $24.95 27.27 USD |
+10.15
|
$0 0 USD | $0 0 USD | $24.95 27.27 USD | $24.95 27.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.SG | $69 75.43 USD |
0
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Spectral Medical Inc SD4.SG | $0.5 0.54 USD |
-7.78
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yuchai International Ltd CYD.SG | $18.8 20.55 USD |
0
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chemours Co 2CU.SG | $9.77 10.68 USD |
+4.81
|
$0 0 USD | $0 0 USD | $9.23 10.09 USD | $9.77 10.68 USD | $0 0 USD | 0 | $0 0 USD | |
| WPP PLC 0WP.SG | $6 6.56 USD |
-4.76
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| OTP Bank PLC OTP.SG | $65.84 71.97 USD |
+3
|
$0 0 USD | $0 0 USD | $64.4 70.4 USD | $65.84 71.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corp 4OJ.SG | $0.25 0.27 USD |
+0.81
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor International Holdings Ltd EM3A.SG | $0.02 0.02 USD |
+8.11
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| DXC Technology Co 2XT.SG | $13.48 14.74 USD |
-1.39
|
$0 0 USD | $0 0 USD | $13.48 14.74 USD | $13.48 14.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Traton SE DE000TRAT0N7.SG | $27.7 30.28 USD |
-1.28
|
$0 0 USD | $898 981.64 USD | $27.54 30.1 USD | $28.1 30.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuxing InfoTech Investment Holdings Ltd YXGC.SG | $0.008 0.0087 USD |
+6.67
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc XP0.SG | $27.4 29.95 USD |
+1.48
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Realty & Development Co Ltd RL2.SG | $35 38.26 USD |
+1.74
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Gogo Inc G0G.SG | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.SG | $30.03 32.83 USD |
+0.54
|
$0 0 USD | $2 2.19 USD | $29.88 32.66 USD | $30.03 32.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Jefferies Financial Group Inc LN3.SG | $45.93 50.21 USD |
+0.22
|
$0 0 USD | $0 0 USD | $45.32 49.54 USD | $45.93 50.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheniere Energy Inc CHQ1.SG | $204 223 USD |
+0.49
|
$0 0 USD | $20 21.86 USD | $203.6 222.56 USD | $204 223 USD | $0 0 USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.SG | $14.5 15.85 USD |
+1.26
|
$0 0 USD | $1.7K 1.86K USD | $14.2 15.52 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| PPG Industries Inc PPQ.SG | $93.4 102.1 USD |
+0.45
|
$0 0 USD | $0 0 USD | $92.54 101.16 USD | $93.4 102.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Oceaneering International Inc OII.SG | $18.8 20.55 USD |
+2.73
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Avantium NV 27V.SG | $11.2 12.24 USD |
0
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshpet Inc 7FP.SG | $61.94 67.71 USD |
-0.29
|
$0 0 USD | $0 0 USD | $61.94 67.71 USD | $62.3 68.1 USD | $0 0 USD | 0 | $0 0 USD | |
| IGas Energy PLC K1P3.SG | $0.05999 0.07 USD |
-10.37
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensata Technologies Holding PLC S94.SG | $24.6 26.89 USD |
+0.82
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Calima Energy Ltd R1Y.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprouts Farmers Market Inc 1FA.SG | $141 154.13 USD |
+0.68
|
$0 0 USD | $0 0 USD | $139.7 152.71 USD | $141 154.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Giga Metals Corp BRR2.SG | $0.05 0.05 USD |
-4.76
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Meritage Homes Corp MEY.SG | $54 59.03 USD |
-1.82
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Diploma PLC DP9.SG | $55 60.12 USD |
+1.85
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| PENN Entertainment Inc PN1.SG | $14.09 15.4 USD |
+1.03
|
$0 0 USD | $0 0 USD | $14.09 15.4 USD | $14.09 15.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Energy Resources Ltd. AU0000066086.SG | $2.01 2.2 USD |
-7.61
|
$0 0 USD | $3.25K 3.55K USD | $2.01 2.2 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| East Japan Railway Co EJR.SG | $18.16 19.85 USD |
+0.25
|
$0 0 USD | $0 0 USD | $18.16 19.85 USD | $18.21 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Sany Heavy Equipment International Holdings Co Ltd YXS.SG | $0.7399 0.81 USD |
+0.34
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| AppFolio Inc 4P0.SG | $194.5 212.61 USD |
-0.36
|
$0 0 USD | $0 0 USD | $191.2 209.01 USD | $194.5 212.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Kemira Oyj KEM.SG | $19.33 21.13 USD |
-1.02
|
$0 0 USD | $0 0 USD | $19.33 21.13 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| American Airlines Group Inc A1G.SG | $9.21 10.07 USD |
+0.47
|
$0 0 USD | $670 732.4 USD | $9.03 9.87 USD | $9.21 10.07 USD | $0 0 USD | 0 | $0 0 USD | |
| MGIC Investment Corp MGC.SG | $23.4 25.58 USD |
+1.74
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo SA 5JB.SG | $26.6 29.08 USD |
-2.92
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.94 29.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Mullen Group Ltd 9MU.SG | $8.85 9.67 USD |
-1.12
|
$0 0 USD | $10 10.93 USD | $8.7 9.51 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||