$3.38T
Marktkapitalisierung
$99.92B
24-Stunden-Volumen
BTC 61.76%     ETH 9.03%
Dominanz

Ergebnisseite 53 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Galectin Therapeutics Inc  PHPN.SG $2.8 3.06 USD
+40
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.SG $45.03 49.22 USD
-1.68
$0 0 USD $0 0 USD $45.03 49.22 USD $45.03 49.22 USD $0 0 USD 0 $0 0 USD
Hochschild Mining PLC  H3M.SG $2.75 3.01 USD
-2.14
$0 0 USD $0 0 USD $2.75 3.01 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.SG $10.35 11.31 USD
0
$0 0 USD $0 0 USD $10.35 11.31 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Asiamet Resources Ltd  0FK.SG $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.SG $86.13 94.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air New Zealand Ltd  BZU.SG $0.2999 0.32 USD
+0.51
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
SYNLAB AG  DE000A2TSL71.SG $11.06 12.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paramount Group Inc  6PM.SG $5.45 5.96 USD
-1.3
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.SG $2.34 2.56 USD
0
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Appian Corp  910.SG $26.05 28.48 USD
-0.27
$0 0 USD $0 0 USD $26.05 28.48 USD $26.05 28.48 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.SG $11 12.02 USD
-0.9
$0 0 USD $200 218.63 USD $10.88 11.89 USD $11.13 12.17 USD $0 0 USD 0 $0 0 USD
Great Portland Estates PLC  G9KB.SG $4.08 4.46 USD
-0.97
$0 0 USD $0 0 USD $4.08 4.46 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
China National Building Material Co Ltd  D1Y.SG $0.3599 0.4 USD
-2.52
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.SG $29.1 31.81 USD
+0.83
$0 0 USD $0 0 USD $28.76 31.44 USD $29.1 31.81 USD $0 0 USD 0 $0 0 USD
Prospera Energy Inc  OF6B.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Acacia Research Corp  AZG2.SG $3.08 3.37 USD
0
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Frontier Lithium Inc  HL2.SG $0.3099 0.34 USD
+0.16
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Sega Sammy Holdings Inc  RYU.SG $21.64 23.66 USD
+15.38
$0 0 USD $0 0 USD $21.64 23.66 USD $21.64 23.66 USD $0 0 USD 0 $0 0 USD
Visible Gold Mines Inc  3V41.SG $0.04 0.04 USD
-9.64
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
USU Software AG  OSP2.SG $18.4 20.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acura Pharmaceuticals Inc  HD4B.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.SG $0.67 0.73 USD
-3.62
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Syndax Pharmaceuticals Inc  1T3.SG $8.4 9.18 USD
+0.6
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.SG $8.36 9.14 USD
+0.84
$0 0 USD $0 0 USD $8.24 9.01 USD $8.38 9.16 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.SG $10.38 11.35 USD
-0.1
$0 0 USD $980 1.07K USD $10.32 11.28 USD $10.55 11.53 USD $0 0 USD 0 $0 0 USD
China Modern Dairy Holdings Ltd  07M.SG $0.11 0.12 USD
-2.61
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
MaxCyte Inc  MYE0.SG $1.66 1.81 USD
-1.19
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.SG $2.58 2.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danieli & C. Officine Meccaniche SpA  DAS.SG $32.05 35.03 USD
0
$0 0 USD $0 0 USD $32.05 35.03 USD $32.15 35.14 USD $0 0 USD 0 $0 0 USD
The Social Chain AG  DE000A1YC996.SG $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Bio-Rad Laboratories Inc  BUWA.SG $199.15 217.7 USD
-0.38
$0 0 USD $0 0 USD $199.15 217.7 USD $199.15 217.7 USD $0 0 USD 0 $0 0 USD
Laramide Resources Ltd  L4R.SG $0.4299 0.47 USD
-1.37
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.SG $10.88 11.89 USD
-1.27
$0 0 USD $0 0 USD $10.82 11.83 USD $10.98 12 USD $0 0 USD 0 $0 0 USD
Grupa Klepsydra SA  2EK.SG $1.48 1.61 USD
+2.43
$0 0 USD $0 0 USD $1.44 1.57 USD $1.48 1.61 USD $0 0 USD 0 $0 0 USD
NuEnergy Gas Ltd  NUB.SG $0.01 0.01 USD
+30
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.SG $8.3 9.08 USD
+2.39
$0 0 USD $0 0 USD $8.3 9.08 USD $8.3 9.08 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.SG $15.6 17.05 USD
+0.65
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.SG $106.4 116.31 USD
0
$0 0 USD $178 194.58 USD $106.4 116.31 USD $106.7 116.64 USD $0 0 USD 0 $0 0 USD
Veracyte Inc  12V.SG $23 25.14 USD
-1.71
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
B&C Speakers SpA  37B.SG $15.85 17.33 USD
+1.6
$0 0 USD $0 0 USD $15.6 17.05 USD $15.85 17.33 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holding  SNH.SG $0.0006999 0.00076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.SG $112.15 122.6 USD
-1.41
$0 0 USD $0 0 USD $112.15 122.6 USD $112.15 122.6 USD $0 0 USD 0 $0 0 USD
PT Indah Kiat Pulp & Paper Corp Tbk  IKP.SG $0.2399 0.27 USD
-3.94
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
Technogym SpA  TN2.SG $11.74 12.83 USD
-4.71
$0 0 USD $0 0 USD $11.74 12.83 USD $12.26 13.4 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIA.SG $3.9 4.26 USD
-1.52
$0 0 USD $0 0 USD $3.9 4.26 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Cassiar Gold Corp  756.SG $0.1499 0.16 USD
-4.49
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Ltd  4SL.SG $0.93 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Simona AG  SIM.SG $63 68.87 USD
+0.8
$0 0 USD $22 24.05 USD $780 852.65 USD $800 874.51 USD $0 0 USD 0 $0 0 USD
AudioCodes Ltd  AU1.SG $8.15 8.91 USD
0
$0 0 USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Tonies SE  LU2333563281.SG $5.64 6.17 USD
-3.26
$0 0 USD $0 0 USD $5.64 6.17 USD $5.76 6.3 USD $0 0 USD 0 $0 0 USD
Unipol Gruppo SpA  UIPN.SG $16.1 17.59 USD
-1.62
$0 0 USD $0 0 USD $16.1 17.59 USD $16.43 17.96 USD $0 0 USD 0 $0 0 USD
ShaMaran Petroleum Corp  3B8.SG $0.1 0.11 USD
-5.23
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Franklin Street Properties Corp  WVH.SG $1.44 1.57 USD
-2.04
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Oji Holdings Corp  OJI.SG $4.24 4.63 USD
0
$0 0 USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Greiffenberger AG  GRF.SG $0.6099 0.67 USD
+0.33
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Haitong Securities Co Ltd  6HT.SG $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aedifica SA  AOO.SG $65.15 71.22 USD
-0.46
$0 0 USD $0 0 USD $65.15 71.22 USD $65.35 71.44 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUVB.SG $10.7 11.7 USD
-0.93
$0 0 USD $0 0 USD $10.7 11.7 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Pepkor Holdings Ltd  S1VA.SG $1.25 1.37 USD
-1.57
$0 0 USD $0 0 USD $1.25 1.37 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Comstock Resources Inc  CX91.SG $26.57 29.04 USD
+6.49
$0 0 USD $0 0 USD $26.57 29.04 USD $26.57 29.04 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.SG $69 75.43 USD
0
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Spectral Medical Inc  SD4.SG $0.52 0.57 USD
+4.42
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
China Yuchai International Ltd  CYD.SG $18.7 20.44 USD
-0.53
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
The Chemours Co  2CU.SG $9.45 10.33 USD
-3.3
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.SG $6 6.56 USD
0
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.SG $65.7 71.82 USD
-0.21
$0 0 USD $0 0 USD $65.7 71.82 USD $65.78 71.91 USD $0 0 USD 0 $0 0 USD
Asia Cement (China) Holdings Corp  4OJ.SG $0.2399 0.27 USD
-2.4
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
Emperor International Holdings Ltd  EM3A.SG $0.02 0.02 USD
-2.5
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.SG $12.83 14.02 USD
-4.82
$0 0 USD $0 0 USD $12.83 14.02 USD $12.83 14.02 USD $0 0 USD 0 $0 0 USD
Traton SE  DE000TRAT0N7.SG $27.5 30.06 USD
-0.72
$0 0 USD $110 120.24 USD $27.46 30.02 USD $27.58 30.15 USD $0 0 USD 0 $0 0 USD
Yuxing InfoTech Investment Holdings Ltd  YXGC.SG $0.007499 0.0081 USD
-6.25
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Xenon Pharmaceuticals Inc  XP0.SG $27.2 29.73 USD
-0.73
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Sumitomo Realty & Development Co Ltd  RL2.SG $35.2 38.48 USD
+0.57
$0 0 USD $0 0 USD $35.2 38.48 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Gogo Inc  G0G.SG $12.5 13.66 USD
+17.92
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.SG $29.56 32.31 USD
-1.57
$0 0 USD $0 0 USD $29.55 32.3 USD $29.63 32.39 USD $0 0 USD 0 $0 0 USD
Jefferies Financial Group Inc  LN3.SG $45.77 50.03 USD
-0.35
$0 0 USD $0 0 USD $45.77 50.03 USD $45.77 50.03 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.SG $205.2 224.31 USD
+0.59
$0 0 USD $0 0 USD $205.2 224.31 USD $205.2 224.31 USD $0 0 USD 0 $0 0 USD
M1 Kliniken AG  M12.SG $14.44 15.78 USD
-0.41
$0 0 USD $0 0 USD $14.44 15.78 USD $14.52 15.87 USD $0 0 USD 0 $0 0 USD
PPG Industries Inc  PPQ.SG $93.16 101.84 USD
-0.26
$0 0 USD $0 0 USD $93.16 101.84 USD $93.16 101.84 USD $0 0 USD 0 $0 0 USD
Oceaneering International Inc  OII.SG $18.6 20.33 USD
-1.06
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Avantium NV  27V.SG $11.2 12.24 USD
0
$0 0 USD $0 0 USD $1.12 1.22 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Freshpet Inc  7FP.SG $62.04 67.82 USD
+0.16
$0 0 USD $0 0 USD $62.04 67.82 USD $62.04 67.82 USD $0 0 USD 0 $0 0 USD
IGas Energy PLC  K1P3.SG $0.07 0.07 USD
+10.74
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Sensata Technologies Holding PLC  S94.SG $24.4 26.67 USD
-0.81
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Calima Energy Ltd  R1Y.SG $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sprouts Farmers Market Inc  1FA.SG $141.3 154.46 USD
+0.21
$0 0 USD $0 0 USD $141.3 154.46 USD $141.3 154.46 USD $0 0 USD 0 $0 0 USD
Giga Metals Corp  BRR2.SG $0.05 0.06 USD
+9.17
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Meritage Homes Corp  MEY.SG $54 59.03 USD
0
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Diploma PLC  DP9.SG $55 60.12 USD
0
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
PENN Entertainment Inc  PN1.SG $14.76 16.14 USD
+4.78
$0 0 USD $0 0 USD $14.76 16.14 USD $14.76 16.14 USD $0 0 USD 0 $0 0 USD
Vulcan Energy Resources Ltd.  AU0000066086.SG $1.99 2.17 USD
-1.24
$0 0 USD $6.5K 7.11K USD $1.99 2.17 USD $1.99 2.17 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.SG $18.48 20.2 USD
+1.76
$0 0 USD $0 0 USD $18.48 20.2 USD $18.48 20.2 USD $0 0 USD 0 $0 0 USD
Sany Heavy Equipment International Holdings Co Ltd  YXS.SG $0.7199 0.78 USD
-3.57
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
AppFolio Inc  4P0.SG $193.5 211.52 USD
-0.51
$0 0 USD $0 0 USD $193.5 211.52 USD $193.5 211.52 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.SG $19.3 21.1 USD
-0.16
$0 0 USD $0 0 USD $19.22 21.01 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.SG $9.06 9.91 USD
-1.63
$0 0 USD $670 732.4 USD $9.06 9.91 USD $9.06 9.91 USD $0 0 USD 0 $0 0 USD
MGIC Investment Corp  MGC.SG $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Jumbo SA  5JB.SG $26.84 29.34 USD
+0.9
$0 0 USD $0 0 USD $26.6 29.08 USD $26.84 29.34 USD $0 0 USD 0 $0 0 USD
Mullen Group Ltd  9MU.SG $8.7 9.51 USD
-1.69
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen