$3.38T
Toplam piyasa değeri
$103.03B
Toplam hacim
BTC 61.69%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 53 için Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Galectin Therapeutics Inc  PHPN.SG $2 2.19 USD
+58.73
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.SG $45.8 50.06 USD
+0.71
$0 0 USD $4.25K 4.64K USD $45.29 49.5 USD $46.99 51.37 USD $0 0 USD 0 $0 0 USD
Hochschild Mining PLC  H3M.SG $2.81 3.07 USD
-2.94
$0 0 USD $0 0 USD $2.81 3.07 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.SG $10.35 11.31 USD
-0.48
$0 0 USD $0 0 USD $10.35 11.31 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Asiamet Resources Ltd  0FK.SG $0.004499 0.0049 USD
-18.18
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.SG $86.13 94.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air New Zealand Ltd  BZU.SG $0.2999 0.32 USD
-0.67
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
SYNLAB AG  DE000A2TSL71.SG $11.06 12.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paramount Group Inc  6PM.SG $5.52 6.03 USD
+0.07
$0 0 USD $0 0 USD $5.49 6 USD $5.52 6.03 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.SG $2.34 2.56 USD
+6.36
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Appian Corp  910.SG $26.12 28.55 USD
+0.08
$0 0 USD $0 0 USD $25.96 28.38 USD $26.12 28.55 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.SG $11.1 12.13 USD
-0.8
$0 0 USD $300 327.94 USD $11.1 12.13 USD $11.26 12.31 USD $0 0 USD 0 $0 0 USD
Great Portland Estates PLC  G9KB.SG $4.12 4.5 USD
+1.98
$0 0 USD $0 0 USD $4.04 4.42 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
China National Building Material Co Ltd  D1Y.SG $0.3699 0.41 USD
+0.48
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.SG $28.86 31.55 USD
-2.47
$0 0 USD $0 0 USD $28.86 31.55 USD $29.46 32.2 USD $0 0 USD 0 $0 0 USD
Prospera Energy Inc  OF6B.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Acacia Research Corp  AZG2.SG $3.08 3.37 USD
0
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Frontier Lithium Inc  HL2.SG $0.3099 0.33 USD
-3.16
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Sega Sammy Holdings Inc  RYU.SG $18.76 20.5 USD
+1.19
$0 0 USD $0 0 USD $18.76 20.5 USD $18.76 20.5 USD $0 0 USD 0 $0 0 USD
Visible Gold Mines Inc  3V41.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
USU Software AG  OSP2.SG $18.4 20.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acura Pharmaceuticals Inc  HD4B.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.SG $0.6899 0.75 USD
-1.43
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Syndax Pharmaceuticals Inc  1T3.SG $8.35 9.13 USD
-2.34
$0 0 USD $450 491.91 USD $8.35 9.13 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.SG $8.29 9.06 USD
+1.22
$0 0 USD $600 655.88 USD $8.21 8.97 USD $8.42 9.2 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.SG $10.39 11.36 USD
-2.81
$0 0 USD $1.34K 1.46K USD $10.05 10.99 USD $10.71 11.71 USD $0 0 USD 0 $0 0 USD
China Modern Dairy Holdings Ltd  07M.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
MaxCyte Inc  MYE0.SG $1.68 1.84 USD
-4.55
$0 0 USD $0 0 USD $1.68 1.84 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.SG $2.58 2.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danieli & C. Officine Meccaniche SpA  DAS.SG $32.05 35.03 USD
-1.38
$0 0 USD $0 0 USD $31.95 34.93 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
The Social Chain AG  DE000A1YC996.SG $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Bio-Rad Laboratories Inc  BUWA.SG $199.9 218.52 USD
+1.7
$0 0 USD $0 0 USD $198 216.44 USD $199.9 218.52 USD $0 0 USD 0 $0 0 USD
Laramide Resources Ltd  L4R.SG $0.44 0.48 USD
-4.27
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.SG $11.02 12.05 USD
+0.92
$0 0 USD $0 0 USD $10.92 11.94 USD $11.08 12.11 USD $0 0 USD 0 $0 0 USD
Grupa Klepsydra SA  2EK.SG $1.44 1.57 USD
-1.03
$0 0 USD $0 0 USD $1.44 1.57 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
NuEnergy Gas Ltd  NUB.SG $0.01 0.01 USD
-20
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.SG $8.11 8.87 USD
-7.85
$0 0 USD $0 0 USD $8.11 8.87 USD $8.51 9.3 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.SG $15.5 16.94 USD
+1.31
$0 0 USD $0 0 USD $15.5 16.94 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.SG $106.4 116.31 USD
-0.7
$0 0 USD $144 157.41 USD $106.4 116.31 USD $107.8 117.84 USD $0 0 USD 0 $0 0 USD
Veracyte Inc  12V.SG $23.4 25.58 USD
+2.63
$0 0 USD $0 0 USD $23 25.14 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
B&C Speakers SpA  37B.SG $15.6 17.05 USD
-1.89
$0 0 USD $0 0 USD $15.6 17.05 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holding  SNH.SG $0.0006999 0.00076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.SG $113.75 124.34 USD
-1.47
$0 0 USD $0 0 USD $113.2 123.74 USD $113.75 124.34 USD $0 0 USD 0 $0 0 USD
PT Indah Kiat Pulp & Paper Corp Tbk  IKP.SG $0.25 0.28 USD
-3.05
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Technogym SpA  TN2.SG $12.32 13.47 USD
+3.44
$0 0 USD $0 0 USD $11.94 13.05 USD $12.32 13.47 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIA.SG $3.96 4.33 USD
+6.45
$0 0 USD $0 0 USD $3.72 4.07 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Cassiar Gold Corp  756.SG $0.16 0.17 USD
-5.74
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Ltd  4SL.SG $0.93 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Simona AG  SIM.SG $63 68.87 USD
+0.8
$0 0 USD $22 24.05 USD $780 852.65 USD $800 874.51 USD $0 0 USD 0 $0 0 USD
AudioCodes Ltd  AU1.SG $8.15 8.91 USD
+1.24
$0 0 USD $0 0 USD $7.85 8.58 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Tonies SE  LU2333563281.SG $5.83 6.37 USD
-2.35
$0 0 USD $0 0 USD $5.81 6.35 USD $5.83 6.37 USD $0 0 USD 0 $0 0 USD
Unipol Gruppo SpA  UIPN.SG $16.36 17.88 USD
+0.28
$0 0 USD $0 0 USD $16.36 17.88 USD $16.56 18.1 USD $0 0 USD 0 $0 0 USD
ShaMaran Petroleum Corp  3B8.SG $0.11 0.12 USD
+3.28
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Franklin Street Properties Corp  WVH.SG $1.47 1.61 USD
0
$0 0 USD $0 0 USD $1.46 1.6 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Oji Holdings Corp  OJI.SG $4.24 4.63 USD
+3.41
$0 0 USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Greiffenberger AG  GRF.SG $0.6099 0.67 USD
+0.66
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Haitong Securities Co Ltd  6HT.SG $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aedifica SA  AOO.SG $65.45 71.55 USD
+1.39
$0 0 USD $0 0 USD $64.7 70.73 USD $65.45 71.55 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUVB.SG $10.8 11.81 USD
0
$0 0 USD $0 0 USD $10.8 11.81 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Pepkor Holdings Ltd  S1VA.SG $1.27 1.39 USD
0
$0 0 USD $0 0 USD $1.25 1.37 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Comstock Resources Inc  CX91.SG $24.95 27.27 USD
+10.15
$0 0 USD $0 0 USD $24.95 27.27 USD $24.95 27.27 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.SG $69 75.43 USD
0
$0 0 USD $0 0 USD $67 73.24 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Spectral Medical Inc  SD4.SG $0.5 0.54 USD
-7.78
$0 0 USD $0 0 USD $0.5 0.54 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
China Yuchai International Ltd  CYD.SG $18.8 20.55 USD
0
$0 0 USD $0 0 USD $18.6 20.33 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
The Chemours Co  2CU.SG $9.77 10.68 USD
+4.81
$0 0 USD $0 0 USD $9.23 10.09 USD $9.77 10.68 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.SG $6 6.56 USD
-4.76
$0 0 USD $0 0 USD $6 6.56 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.SG $65.84 71.97 USD
+3
$0 0 USD $0 0 USD $64.4 70.4 USD $65.84 71.97 USD $0 0 USD 0 $0 0 USD
Asia Cement (China) Holdings Corp  4OJ.SG $0.25 0.27 USD
+0.81
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Emperor International Holdings Ltd  EM3A.SG $0.02 0.02 USD
+8.11
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.SG $13.48 14.74 USD
-1.39
$0 0 USD $0 0 USD $13.48 14.74 USD $13.48 14.74 USD $0 0 USD 0 $0 0 USD
Traton SE  DE000TRAT0N7.SG $27.7 30.28 USD
-1.28
$0 0 USD $898 981.64 USD $27.54 30.1 USD $28.1 30.72 USD $0 0 USD 0 $0 0 USD
Yuxing InfoTech Investment Holdings Ltd  YXGC.SG $0.008 0.0087 USD
+6.67
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Xenon Pharmaceuticals Inc  XP0.SG $27.4 29.95 USD
+1.48
$0 0 USD $0 0 USD $27 29.51 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Sumitomo Realty & Development Co Ltd  RL2.SG $35 38.26 USD
+1.74
$0 0 USD $0 0 USD $35 38.26 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Gogo Inc  G0G.SG $10.6 11.59 USD
0
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.SG $30.03 32.83 USD
+0.54
$0 0 USD $2 2.19 USD $29.88 32.66 USD $30.03 32.83 USD $0 0 USD 0 $0 0 USD
Jefferies Financial Group Inc  LN3.SG $45.93 50.21 USD
+0.22
$0 0 USD $0 0 USD $45.32 49.54 USD $45.93 50.21 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.SG $204 223 USD
+0.49
$0 0 USD $20 21.86 USD $203.6 222.56 USD $204 223 USD $0 0 USD 0 $0 0 USD
M1 Kliniken AG  M12.SG $14.5 15.85 USD
+1.26
$0 0 USD $1.7K 1.86K USD $14.2 15.52 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
PPG Industries Inc  PPQ.SG $93.4 102.1 USD
+0.45
$0 0 USD $0 0 USD $92.54 101.16 USD $93.4 102.1 USD $0 0 USD 0 $0 0 USD
Oceaneering International Inc  OII.SG $18.8 20.55 USD
+2.73
$0 0 USD $0 0 USD $18.8 20.55 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Avantium NV  27V.SG $11.2 12.24 USD
0
$0 0 USD $0 0 USD $1.12 1.22 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Freshpet Inc  7FP.SG $61.94 67.71 USD
-0.29
$0 0 USD $0 0 USD $61.94 67.71 USD $62.3 68.1 USD $0 0 USD 0 $0 0 USD
IGas Energy PLC  K1P3.SG $0.05999 0.07 USD
-10.37
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Sensata Technologies Holding PLC  S94.SG $24.6 26.89 USD
+0.82
$0 0 USD $0 0 USD $24 26.24 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Calima Energy Ltd  R1Y.SG $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sprouts Farmers Market Inc  1FA.SG $141 154.13 USD
+0.68
$0 0 USD $0 0 USD $139.7 152.71 USD $141 154.13 USD $0 0 USD 0 $0 0 USD
Giga Metals Corp  BRR2.SG $0.05 0.05 USD
-4.76
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Meritage Homes Corp  MEY.SG $54 59.03 USD
-1.82
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Diploma PLC  DP9.SG $55 60.12 USD
+1.85
$0 0 USD $0 0 USD $54.5 59.58 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
PENN Entertainment Inc  PN1.SG $14.09 15.4 USD
+1.03
$0 0 USD $0 0 USD $14.09 15.4 USD $14.09 15.4 USD $0 0 USD 0 $0 0 USD
Vulcan Energy Resources Ltd.  AU0000066086.SG $2.01 2.2 USD
-7.61
$0 0 USD $3.25K 3.55K USD $2.01 2.2 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.SG $18.16 19.85 USD
+0.25
$0 0 USD $0 0 USD $18.16 19.85 USD $18.21 19.9 USD $0 0 USD 0 $0 0 USD
Sany Heavy Equipment International Holdings Co Ltd  YXS.SG $0.7399 0.81 USD
+0.34
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
AppFolio Inc  4P0.SG $194.5 212.61 USD
-0.36
$0 0 USD $0 0 USD $191.2 209.01 USD $194.5 212.61 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.SG $19.33 21.13 USD
-1.02
$0 0 USD $0 0 USD $19.33 21.13 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.SG $9.21 10.07 USD
+0.47
$0 0 USD $670 732.4 USD $9.03 9.87 USD $9.21 10.07 USD $0 0 USD 0 $0 0 USD
MGIC Investment Corp  MGC.SG $23.4 25.58 USD
+1.74
$0 0 USD $0 0 USD $22.8 24.92 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Jumbo SA  5JB.SG $26.6 29.08 USD
-2.92
$0 0 USD $0 0 USD $26.6 29.08 USD $26.94 29.45 USD $0 0 USD 0 $0 0 USD
Mullen Group Ltd  9MU.SG $8.85 9.67 USD
-1.12
$0 0 USD $10 10.93 USD $8.7 9.51 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin