Sonuç Sayfası 5 için Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Avista Corporation AV6.SG | $36.4 39.79 USD |
+1.11
|
$2.95B 3.23B USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.95B 3.23B USD | 18.29 | $1.99 2.18 USD | |
| International Game Technology PLC 7IG.SG | $14.4 15.74 USD |
+2.13
|
$2.89B 3.16B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.89B 3.16B USD | 0 | -$0.65 -0.7 USD | |
| Embotelladora Andina S.A. AKOA.SG | $14.7 16.07 USD |
0
|
$2.87B 3.14B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.87B 3.14B USD | 11.66 | $1.26 1.38 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Computacenter plc COUD.SG | $25.8 28.2 USD |
0
|
$2.85B 3.12B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.85B 3.12B USD | 27.89 | $0.93 1.01 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $50.05 54.71 USD |
+1.6
|
$2.84B 3.1B USD | $0 0 USD | $50.05 54.71 USD | $50.05 54.71 USD | $2.84B 3.1B USD | 102.35 | $0.49 0.53 USD | |
| Start Today Co., Ltd. SAR.SG | $9.1 9.95 USD |
+4
|
$2.78B 3.04B USD | $286 312.64 USD | $8.7 9.51 USD | $9.1 9.95 USD | $2.78B 3.04B USD | 16.57 | $0.55 0.6 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.29 USD |
+1
|
$2.77B 3.02B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.77B 3.02B USD | 13.15 | $0.02 0.02 USD | |
| Playtech plc PL8.SG | $8.51 9.3 USD |
-0.47
|
$2.74B 3B USD | $0 0 USD | $8.51 9.3 USD | $8.51 9.3 USD | $2.74B 3B USD | 94.55 | $0.09 0.1 USD | |
| Coface SA 65C.SG | $17.44 19.06 USD |
+1.93
|
$2.74B 2.99B USD | $0 0 USD | $17.3 18.91 USD | $17.44 19.06 USD | $2.74B 2.99B USD | 66.06 | $0.26 0.29 USD | |
| CarGurus, Inc. 0C6.SG | $24 26.24 USD |
+2.56
|
$2.63B 2.87B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $2.63B 2.87B USD | 58.39 | $0.41 0.45 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.7 2.95 USD |
-4.26
|
$2.59B 2.84B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.59B 2.84B USD | 9.64 | $0.28 0.31 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.5999 0.65 USD |
+3.48
|
$2.59B 2.83B USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.59B 2.83B USD | 19.83 | $0.03 0.03 USD | |
| Tikehau Capital 7TI.SG | $18.2 19.9 USD |
+2.82
|
$2.54B 2.77B USD | $0 0 USD | $18 19.68 USD | $18.2 19.9 USD | $2.54B 2.77B USD | 90.09 | $0.2 0.22 USD | |
| Kindred Group PLC UNBA.SG | $10.98 12 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF1.SG | $6.7 7.32 USD |
+2.29
|
$2.52B 2.75B USD | $0 0 USD | $6.65 7.27 USD | $6.7 7.32 USD | $2.52B 2.75B USD | 0 | -$0.18 -0.1 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | $5.74 6.27 USD |
+3.14
|
$2.48B 2.71B USD | $0 0 USD | $5.74 6.27 USD | $5.74 6.27 USD | $2.48B 2.71B USD | 4.71 | $1.22 1.33 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.88 2.06 USD |
+1.36
|
$2.47B 2.7B USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.47B 2.7B USD | 5.54 | $0.34 0.37 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $79 86.36 USD |
-3.07
|
$2.46B 2.69B USD | $0 0 USD | $79 86.36 USD | $81.5 89.09 USD | $2.46B 2.69B USD | 13.50 | $5.85 6.39 USD | |
| CareDx, Inc 1K9.SG | $15.82 17.29 USD |
+8.43
|
$2.45B 2.67B USD | $0 0 USD | $15.82 17.29 USD | $15.82 17.29 USD | $2.45B 2.67B USD | 0 | -$1.31 -1.4 USD | |
| Société BIC SA BIF0.SG | $27.4 29.95 USD |
+1.48
|
$2.4B 2.62B USD | $0 0 USD | $27 29.51 USD | $27.4 29.95 USD | $2.4B 2.62B USD | 10.87 | $2.52 2.75 USD | |
| J&J Snack Foods Corp. JJ1.SG | $118 128.99 USD |
+0.85
|
$2.33B 2.55B USD | $0 0 USD | $118 128.99 USD | $118 128.99 USD | $2.33B 2.55B USD | 31.29 | $3.77 4.12 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08 0.09 USD |
+1.86
|
$2.33B 2.55B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.33B 2.55B USD | 0 | $0 0 USD | |
| e.l.f. Beauty Inc 0EF.SG | $50.34 55.03 USD |
+4.68
|
$2.28B 2.49B USD | $0 0 USD | $50.34 55.03 USD | $50.34 55.03 USD | $2.28B 2.49B USD | 0 | -$39.46 -43.1 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11.42 12.48 USD |
+0.93
|
$2.26B 2.47B USD | $20 21.86 USD | $11.38 12.44 USD | $11.42 12.48 USD | $2.26B 2.47B USD | 12.83 | $0.89 0.97 USD | |
| Blackstone Mortgage Trust, Inc. 079A.SG | $16.56 18.1 USD |
+1.16
|
$2.26B 2.47B USD | $0 0 USD | $16.56 18.1 USD | $16.56 18.1 USD | $2.26B 2.47B USD | 6.48 | $2.55 2.79 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $23.8 26.02 USD |
+2.59
|
$2.22B 2.43B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.22B 2.43B USD | 15.06 | $1.58 1.73 USD | |
| Altarea SCA XAL.SG | $100.6 109.97 USD |
+0.6
|
$2.22B 2.42B USD | $0 0 USD | $99.3 108.55 USD | $100.6 109.97 USD | $2.22B 2.42B USD | 359.28 | $0.28 0.31 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $1 1.09 USD |
+2.05
|
$2.19B 2.4B USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $2.19B 2.4B USD | 16.58 | $0.06 0.07 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.55 0.6 USD |
+0.93
|
$2.18B 2.39B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.18B 2.39B USD | 6.05 | $0.09 0.1 USD | |
| Axsome Therapeutics Inc 19X.SG | $91.82 100.37 USD |
+1.19
|
$2.17B 2.38B USD | $0 0 USD | $91.82 100.37 USD | $91.82 100.37 USD | $2.17B 2.38B USD | 0 | -$1.27 -1.3 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21 22.96 USD |
+1.45
|
$2.14B 2.34B USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $2.14B 2.34B USD | 11.41 | $1.84 2.01 USD | |
| KOSÉ Corporation 49K.SG | $36.8 40.23 USD |
+2.22
|
$2.14B 2.34B USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.14B 2.34B USD | 45.43 | $0.81 0.89 USD | |
| Valeo SE VSA.SG | $4.24 4.63 USD |
+8.72
|
$2.13B 2.33B USD | $0 0 USD | $3.96 4.33 USD | $4.24 4.63 USD | $2.13B 2.33B USD | 12.84 | $0.33 0.36 USD | |
| MultiChoice Group Limited 30R0.SG | $4.7 5.14 USD |
+1.29
|
$2.12B 2.32B USD | $0 0 USD | $4.46 4.88 USD | $4.72 5.16 USD | $2.12B 2.32B USD | 0 | -$0.48 -0.5 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.5999 0.66 USD |
-6.98
|
$2.11B 2.3B USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.11B 2.3B USD | 6.00 | $0.1 0.11 USD | |
| Hypera S.A. HM6A.SG | $2.52 2.75 USD |
+7.69
|
$2.09B 2.29B USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.09B 2.29B USD | 8.12 | $0.31 0.34 USD | |
| PJT Partners Inc 1PJ.SG | $116 126.8 USD |
+6.42
|
$2.08B 2.28B USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $2.08B 2.28B USD | 0 | -$0.34 -0.3 USD | |
| Spark New Zealand Limited NZTA.SG | $5.3 5.79 USD |
+2.91
|
$2.04B 2.23B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.04B 2.23B USD | 11.77 | $0.45 0.49 USD | |
| AJ Bell plc 3FY.SG | $4.78 5.23 USD |
+3.46
|
$2.01B 2.2B USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $2.01B 2.2B USD | 19.91 | $0.24 0.26 USD | |
| Bread Financial Holdings, Inc. LID.SG | $41.58 45.45 USD |
+2.16
|
$2B 2.19B USD | $0 0 USD | $41.58 45.45 USD | $41.58 45.45 USD | $2B 2.19B USD | 8.64 | $4.81 5.26 USD | |
| Van Lanschot Kempen NV VA3.SG | $46.35 50.67 USD |
-0.96
|
$1.97B 2.15B USD | $0 0 USD | $46.35 50.67 USD | $46.35 50.67 USD | $1.97B 2.15B USD | 14.95 | $3.1 3.39 USD | |
| Sun Art Retail Group Ltd SRI.SG | $0.2 0.22 USD |
+3.06
|
$1.93B 2.11B USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.93B 2.11B USD | 4.20 | $0.05 0.05 USD | |
| Daicel Corporation 9DC.SG | $7.15 7.82 USD |
+0.7
|
$1.92B 2.1B USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.92B 2.1B USD | 5.72 | $1.25 1.37 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20 21.86 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.89B 2.07B USD | 10.00 | $2 2.19 USD | |
| First Merchants Corporation FM5.SG | $32.2 35.2 USD |
+1.9
|
$1.88B 2.06B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.88B 2.06B USD | 10.87 | $2.96 3.24 USD | |
| Osisko Gold Royalties Ltd OM4.SG | $19.74 21.57 USD |
-2.16
|
$1.86B 2.04B USD | $0 0 USD | $19.74 21.57 USD | $19.74 21.57 USD | $1.86B 2.04B USD | 92.65 | $0.21 0.23 USD | |
| Cenergy Holdings SA 9CN.SG | $8.46 9.25 USD |
+2.92
|
$1.84B 2.01B USD | $0 0 USD | $8.46 9.25 USD | $8.46 9.25 USD | $1.84B 2.01B USD | 11.75 | $0.72 0.79 USD | |
| Fujitsu General Limited 29F.SG | $16.9 18.47 USD |
+0.6
|
$1.8B 1.97B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.8B 1.97B USD | 0 | -$0.67 -0.7 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.2399 0.27 USD |
+0.83
|
$1.8B 1.97B USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.8B 1.97B USD | 8.13 | $0.03 0.03 USD | |
| HMS Networks AB (publ) 4H3A.SG | $34.98 38.24 USD |
+10.91
|
$1.79B 1.96B USD | $0 0 USD | $33.42 36.53 USD | $34.98 38.24 USD | $1.79B 1.96B USD | 60.31 | $0.58 0.63 USD | |
| Bloom Energy Corporation 1ZB.SG | $15.78 17.25 USD |
+7.77
|
$1.79B 1.95B USD | $770 841.71 USD | $15.31 16.74 USD | $15.78 17.25 USD | $1.79B 1.95B USD | 0 | -$3.92 -4.2 USD | |
| Chorus Limited 7CH.SG | $4.04 4.42 USD |
+0.5
|
$1.78B 1.95B USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.78B 1.95B USD | 0 | -$0.01 -0.01 USD | |
| Robertet SA 0R7.SG | $806 881.07 USD |
-0.49
|
$1.76B 1.92B USD | $0 0 USD | $803 877.79 USD | $806 881.07 USD | $1.76B 1.92B USD | 18.70 | $43.09 47.1 USD | |
| goeasy Ltd. 1ES.SG | $92.1 100.68 USD |
+0.88
|
$1.76B 1.92B USD | $0 0 USD | $92.1 100.68 USD | $92.1 100.68 USD | $1.76B 1.92B USD | 41.74 | $2.21 2.41 USD | |
| Peugeot Invest Société anonyme FFP.SG | $68.5 74.88 USD |
+3.16
|
$1.72B 1.88B USD | $0 0 USD | $67.6 73.9 USD | $68.5 74.88 USD | $1.72B 1.88B USD | 11.66 | $5.87 6.42 USD | |
| TCL Electronics Holdings Ltd TC2A.SG | $0.9799 1.07 USD |
+6.21
|
$1.71B 1.87B USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.71B 1.87B USD | 54.61 | $0.02 0.02 USD | |
| Pathward Financial, Inc. FM7.SG | $66.5 72.69 USD |
+9.92
|
$1.7B 1.85B USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.7B 1.85B USD | 11.17 | $5.95 6.5 USD | |
| Ceconomy AG MEOD.SG | $0.5799 0.63 USD |
+7.48
|
$1.68B 1.84B USD | $0 0 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $1.68B 1.84B USD | 19.16 | $0.03 0.03 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $10.9 11.92 USD |
0
|
$1.68B 1.83B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.68B 1.83B USD | 34.06 | $0.32 0.35 USD | |
| SIA Engineering Company Limited O3H.SG | $1.46 1.6 USD |
+2.1
|
$1.65B 1.8B USD | $200 218.63 USD | $1.44 1.57 USD | $1.46 1.6 USD | $1.65B 1.8B USD | 24.33 | $0.06 0.07 USD | |
| SJW Group 76W.SG | $47.6 52.03 USD |
+0.42
|
$1.65B 1.8B USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $1.65B 1.8B USD | 19.11 | $2.49 2.72 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System F9SA.SG | $0.65 0.71 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.64 0.7 USD |
+4.92
|
$1.61B 1.76B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.61B 1.76B USD | 21.33 | $0.03 0.03 USD | |
| PBF Energy Inc. PEN.SG | $13.87 15.16 USD |
+1.46
|
$1.6B 1.75B USD | $0 0 USD | $13.87 15.16 USD | $13.87 15.16 USD | $1.6B 1.75B USD | 0 | -$4 -4.3 USD | |
| Companhia Siderúrgica Nacional CQWA.SG | $1.24 1.36 USD |
-3.12
|
$1.6B 1.75B USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.6B 1.75B USD | 1.73 | $0.72 0.78 USD | |
| The Vita Coco Company, Inc. 85E.SG | $27.9 30.5 USD |
+1.79
|
$1.59B 1.74B USD | $0 0 USD | $27.9 30.5 USD | $27.9 30.5 USD | $1.59B 1.74B USD | 34.02 | $0.82 0.9 USD | |
| Savills plc 1YZ.SG | $10.9 11.92 USD |
+1.87
|
$1.59B 1.74B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.59B 1.74B USD | 14.95 | $0.73 0.8 USD | |
| Hill & Smith Holdings PLC 7HL.SG | $19.1 20.88 USD |
-1.04
|
$1.58B 1.73B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.58B 1.73B USD | 22.68 | $0.84 0.92 USD | |
| Elecnor, S.A. EK5.SG | $17.9 19.57 USD |
+2.87
|
$1.58B 1.73B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.58B 1.73B USD | 0 | -$1.39 -1.5 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | $0.14 0.15 USD |
+7.03
|
$1.57B 1.72B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.57B 1.72B USD | 13.69 | $0.01 0.01 USD | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | $1.26 1.38 USD |
+0.36
|
$1.57B 1.71B USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.57B 1.71B USD | 0 | -$0.01 -0.006 USD | |
| PT Bank OCBC NISP Tbk FFB.SG | $0.05 0.06 USD |
+1.98
|
$1.55B 1.69B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.55B 1.69B USD | 5.15 | $0.01 0.01 USD | |
| Labrador Iron Ore Royalty Corporation L9O.SG | $23.2 25.36 USD |
0
|
$1.52B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.67B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.45 1.59 USD |
+9.85
|
$1.51B 1.65B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.51B 1.65B USD | 0 | -$0.14 -0.1 USD | |
| Scorpio Tankers Inc. S0QA.SG | $30.15 32.96 USD |
+0.33
|
$1.5B 1.65B USD | $0 0 USD | $30.15 32.96 USD | $30.15 32.96 USD | $1.5B 1.65B USD | 2.63 | $11.43 12.49 USD | |
| Braskem S.A. BRD.SG | $3.38 3.69 USD |
+12.67
|
$1.46B 1.6B USD | $0 0 USD | $3.36 3.67 USD | $3.38 3.69 USD | $1.46B 1.6B USD | 0 | -$4.25 -4.6 USD | |
| Pantoro Limited RKN.SG | $1.59 1.74 USD |
-2.45
|
$1.46B 1.6B USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.46B 1.6B USD | 122.30 | $0.01 0.01 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
+200
|
$1.45B 1.59B USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $16.2 17.71 USD |
+1.25
|
$1.43B 1.57B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.43B 1.57B USD | 0 | -$2.92 -3.1 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.53 1.67 USD |
+6.25
|
$1.43B 1.56B USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.43B 1.56B USD | 6.95 | $0.22 0.24 USD | |
| Borregaard ASA BO4.SG | $14.14 15.46 USD |
+3.06
|
$1.41B 1.55B USD | $0 0 USD | $14.02 15.33 USD | $14.14 15.46 USD | $1.41B 1.55B USD | 20.49 | $0.69 0.75 USD | |
| Centerra Gold Inc GOU.SG | $5.8 6.34 USD |
-2.72
|
$1.41B 1.54B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.41B 1.54B USD | 0 | -$0.01 -0.008 USD | |
| Gimv NV GI3.SG | $39.2 42.85 USD |
+1.69
|
$1.4B 1.53B USD | $0 0 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.4B 1.53B USD | 5.15 | $7.61 8.32 USD | |
| Insurance Australia Group Ltd NRM.SG | $4.44 4.85 USD |
+1.37
|
$1.39B 1.51B USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.39B 1.51B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $25.6 27.98 USD |
+3.23
|
$1.38B 1.51B USD | $0 0 USD | $25.6 27.98 USD | $25.8 28.2 USD | $1.38B 1.51B USD | 94.81 | $0.27 0.3 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TI1.SG | $2.2 2.4 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.34B 1.46B USD | 81.48 | $0.03 0.03 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $60 65.59 USD |
+1.69
|
$1.31B 1.44B USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $1.31B 1.44B USD | 0 | -$0.9 -0.9 USD | |
| Bangchak Corporation Public Company Limited 7BP.SG | $0.92 1 USD |
-0.54
|
$1.31B 1.44B USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $1.31B 1.44B USD | 7.37 | $0.12 0.14 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.91 0.99 USD |
+0.56
|
$1.31B 1.43B USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.31B 1.43B USD | 30.16 | $0.03 0.03 USD | |
| Lions Gate Entertainment Corp LGNB.SG | $6.25 6.83 USD |
+2.46
|
$1.3B 1.42B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.3B 1.42B USD | 3.12 | $2 2.19 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | $9.88 10.8 USD |
+2.61
|
$1.29B 1.41B USD | $0 0 USD | $9.86 10.78 USD | $9.88 10.8 USD | $1.29B 1.41B USD | 3.45 | $2.86 3.12 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $15.52 16.97 USD |
+1.7
|
$1.28B 1.4B USD | $0 0 USD | $15.52 16.97 USD | $15.52 16.97 USD | $1.28B 1.4B USD | 4.79 | $3.24 3.54 USD | |
| Digital Garage, Inc. DGK.SG | $27.6 30.17 USD |
0
|
$1.28B 1.4B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.28B 1.4B USD | 35.84 | $0.77 0.84 USD | |
| CGN Mining Company Limited VBO.SG | $0.16 0.17 USD |
+3.97
|
$1.26B 1.37B USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.26B 1.37B USD | 15.70 | $0.01 0.01 USD | |
| The Gabelli Equity Trust Inc. 1KY.SG | $4.81 5.26 USD |
+9.14
|
$1.25B 1.37B USD | $402 439.44 USD | $4.46 4.88 USD | $4.81 5.26 USD | $1.25B 1.37B USD | 4.31 | $1.12 1.22 USD | |
| PT Bumi Serpong Damai Tbk BSJ.SG | $0.05 0.05 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||