Sonuç Sayfası 5 için Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AJ Bell plc 3FY.SG | $5.65 6.18 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.34B 2.55B USD | 21.73 | $0.26 0.28 USD | |
| Altarea SCA XAL.SG | $103.2 112.81 USD |
-0.58
|
$2.33B 2.55B USD | $0 0 USD | $103 112.59 USD | $103.8 113.47 USD | $2.33B 2.55B USD | 368.57 | $0.28 0.31 USD | |
| Spark New Zealand Limited NZTA.SG | $5.95 6.5 USD |
-0.83
|
$2.27B 2.48B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.27B 2.48B USD | 12.93 | $0.46 0.5 USD | |
| Van Lanschot Kempen NV VA3.SG | $53 57.94 USD |
-0.19
|
$2.25B 2.46B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $2.25B 2.46B USD | 16.98 | $3.12 3.41 USD | |
| Blackstone Mortgage Trust, Inc. 079A.SG | $16.43 17.95 USD |
-1.17
|
$2.24B 2.45B USD | $0 0 USD | $16.43 17.95 USD | $16.43 17.95 USD | $2.24B 2.45B USD | 6.43 | $2.55 2.79 USD | |
| Société BIC SA BIF0.SG | $26.4 28.86 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $2.24B 2.45B USD | 10.39 | $2.54 2.78 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9599 1.04 USD |
+6.11
|
$2.21B 2.41B USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $2.21B 2.41B USD | 13.64 | $0.07 0.08 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.36 2.58 USD |
-2.48
|
$2.2B 2.41B USD | $0 0 USD | $2.36 2.58 USD | $2.38 2.6 USD | $2.2B 2.41B USD | 9.43 | $0.25 0.27 USD | |
| Bloom Energy Corporation 1ZB.SG | $19.44 21.25 USD |
-1.84
|
$2.2B 2.41B USD | $0 0 USD | $19.44 21.25 USD | $19.44 21.25 USD | $2.2B 2.41B USD | 0 | -$3.92 -4.2 USD | |
| Valeo SE VSA.SG | $4.48 4.9 USD |
+0.9
|
$2.19B 2.39B USD | $0 0 USD | $4.34 4.74 USD | $4.48 4.9 USD | $2.19B 2.39B USD | 13.17 | $0.34 0.37 USD | |
| Bread Financial Holdings, Inc. LID.SG | $45.13 49.33 USD |
+0.11
|
$2.12B 2.32B USD | $0 0 USD | $45.13 49.33 USD | $45.13 49.33 USD | $2.12B 2.32B USD | 8.95 | $5.04 5.51 USD | |
| Axsome Therapeutics Inc 19X.SG | $86.98 95.08 USD |
-1.11
|
$2.06B 2.25B USD | $0 0 USD | $86.98 95.08 USD | $86.98 95.08 USD | $2.06B 2.25B USD | 0 | -$1.27 -1.3 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.27 0.29 USD |
+3.1
|
$2.03B 2.22B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.03B 2.22B USD | 8.86 | $0.03 0.03 USD | |
| Cenergy Holdings SA 9CN.SG | $8.94 9.77 USD |
-0.11
|
$1.99B 2.17B USD | $0 0 USD | $8.94 9.77 USD | $8.94 9.77 USD | $1.99B 2.17B USD | 12.59 | $0.71 0.78 USD | |
| KOSÉ Corporation 49K.SG | $34.2 37.39 USD |
+0.59
|
$1.98B 2.16B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.98B 2.16B USD | 56.06 | $0.61 0.67 USD | |
| Chorus Limited 7CH.SG | $4.42 4.83 USD |
-0.45
|
$1.95B 2.14B USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.95B 2.14B USD | 0 | -$0.01 -0.01 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.4299 0.47 USD |
+0.47
|
$1.93B 2.12B USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $1.93B 2.12B USD | 14.33 | $0.03 0.03 USD | |
| J&J Snack Foods Corp. JJ1.SG | $97.5 106.58 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $1.92B 2.1B USD | 28.93 | $3.37 3.68 USD | |
| Osisko Gold Royalties Ltd OM4.SG | $20.22 22.1 USD |
0
|
$1.91B 2.09B USD | $450 491.91 USD | $20.22 22.1 USD | $21.2 23.17 USD | $1.91B 2.09B USD | 94.92 | $0.21 0.23 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.76 0.83 USD |
-4.4
|
$1.89B 2.07B USD | $0 0 USD | $0.76 0.83 USD | $0.78 0.85 USD | $1.89B 2.07B USD | 25.33 | $0.03 0.03 USD | |
| Daicel Corporation 9DC.SG | $7.05 7.71 USD |
-0.7
|
$1.89B 2.06B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.89B 2.06B USD | 6.46 | $1.09 1.19 USD | |
| Pantoro Limited RKN.SG | $2.04 2.23 USD |
+4.08
|
$1.87B 2.05B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.87B 2.05B USD | 156.92 | $0.01 0.01 USD | |
| goeasy Ltd. 1ES.SG | $98.2 107.35 USD |
-0.71
|
$1.87B 2.05B USD | $0 0 USD | $98.2 107.35 USD | $98.3 107.46 USD | $1.87B 2.05B USD | 44.51 | $2.21 2.41 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20 21.86 USD |
-4.76
|
$1.84B 2.02B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.84B 2.02B USD | 13.88 | $1.44 1.57 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.52 0.57 USD |
0
|
$1.83B 2B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.83B 2B USD | 7.42 | $0.07 0.08 USD | |
| Peugeot Invest Société anonyme FFP.SG | $73.6 80.45 USD |
+0.55
|
$1.83B 2B USD | $0 0 USD | $73 79.8 USD | $73.6 80.45 USD | $1.83B 2B USD | 12.39 | $5.94 6.49 USD | |
| Scorpio Tankers Inc. S0QA.SG | $35.32 38.61 USD |
-1.04
|
$1.81B 1.98B USD | $0 0 USD | $35.32 38.61 USD | $35.32 38.61 USD | $1.81B 1.98B USD | 4.15 | $8.51 9.3 USD | |
| HMS Networks AB (publ) 4H3A.SG | $35.44 38.74 USD |
-0.23
|
$1.8B 1.97B USD | $0 0 USD | $35.44 38.74 USD | $35.44 38.74 USD | $1.8B 1.97B USD | 61.10 | $0.58 0.63 USD | |
| TCL Electronics Holdings Ltd TC2A.SG | $1.03 1.13 USD |
-0.96
|
$1.8B 1.96B USD | $500 546.57 USD | $1.03 1.13 USD | $1.04 1.13 USD | $1.8B 1.96B USD | 57.27 | $0.02 0.02 USD | |
| Robertet SA 0R7.SG | $832 909.49 USD |
-0.95
|
$1.79B 1.96B USD | $0 0 USD | $824 900.74 USD | $832 909.49 USD | $1.79B 1.96B USD | 19.42 | $42.84 46.83 USD | |
| First Merchants Corporation FM5.SG | $30.6 33.45 USD |
-0.65
|
$1.79B 1.96B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.79B 1.96B USD | 10.06 | $3.04 3.32 USD | |
| Elecnor, S.A. EK5.SG | $20.65 22.57 USD |
0
|
$1.79B 1.95B USD | $0 0 USD | $20.65 22.57 USD | $20.65 22.57 USD | $1.79B 1.95B USD | 0 | -$1.39 -1.5 USD | |
| Fujitsu General Limited 29F.SG | $16.4 17.93 USD |
0
|
$1.76B 1.92B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.76B 1.92B USD | 0 | -$0.22 -0.2 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.7 20.44 USD |
-1.58
|
$1.67B 1.83B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.67B 1.83B USD | 0 | -$3.16 -3.4 USD | |
| Savills plc 1YZ.SG | $11.4 12.46 USD |
0
|
$1.66B 1.81B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.66B 1.81B USD | 15.63 | $0.73 0.8 USD | |
| Kenon Holdings Ltd. 76N.SG | $30.8 33.67 USD |
+1.99
|
$1.66B 1.81B USD | $0 0 USD | $29.8 32.58 USD | $30.8 33.67 USD | $1.66B 1.81B USD | 93.33 | $0.33 0.36 USD | |
| Borregaard ASA BO4.SG | $16.3 17.82 USD |
+0.12
|
$1.65B 1.8B USD | $0 0 USD | $16.22 17.73 USD | $16.3 17.82 USD | $1.65B 1.8B USD | 21.73 | $0.75 0.82 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System F9SA.SG | $0.65 0.71 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| The Vita Coco Company, Inc. 85E.SG | $28.64 31.31 USD |
-0.28
|
$1.63B 1.79B USD | $0 0 USD | $28.64 31.31 USD | $28.64 31.31 USD | $1.63B 1.79B USD | 32.91 | $0.87 0.95 USD | |
| Ceconomy AG MEOD.SG | $0.55 0.6 USD |
+6.8
|
$1.61B 1.76B USD | $0 0 USD | $0.53 0.58 USD | $0.55 0.6 USD | $1.61B 1.76B USD | 0 | -$0.02 -0.02 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.68 1.84 USD |
0
|
$1.6B 1.75B USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.6B 1.75B USD | 0 | -$0.14 -0.1 USD | |
| MLP SE MLP.SG | $8.87 9.7 USD |
+0.34
|
$1.59B 1.74B USD | $743 812.2 USD | $8.74 9.55 USD | $8.93 9.76 USD | $1.59B 1.74B USD | 0 | $0 0 USD | |
| Gimv NV GI3.SG | $44.25 48.37 USD |
+0.11
|
$1.58B 1.73B USD | $0 0 USD | $44.25 48.37 USD | $44.25 48.37 USD | $1.58B 1.73B USD | 5.81 | $7.61 8.32 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $9.55 10.44 USD |
+3.8
|
$1.56B 1.7B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.56B 1.7B USD | 0 | -$0.42 -0.4 USD | |
| Hill & Smith Holdings PLC 7HL.SG | $18.7 20.44 USD |
-1.06
|
$1.55B 1.7B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.55B 1.7B USD | 22.20 | $0.84 0.92 USD | |
| H2O America 76W.SG | $44.4 48.54 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.55B 1.69B USD | 17.07 | $2.6 2.84 USD | |
| Insurance Australia Group Ltd NRM.SG | $4.94 5.4 USD |
-0.8
|
$1.54B 1.69B USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.54B 1.69B USD | 0 | $0 0 USD | |
| Labrador Iron Ore Royalty Corporation L9O.SG | $23.2 25.36 USD |
0
|
$1.52B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.67B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Companhia Siderúrgica Nacional CQWA.SG | $1.17 1.28 USD |
+4.46
|
$1.51B 1.65B USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.51B 1.65B USD | 1.63 | $0.72 0.78 USD | |
| Pathward Financial, Inc. FM7.SG | $63.5 69.41 USD |
-0.78
|
$1.5B 1.64B USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.5B 1.64B USD | 9.96 | $6.37 6.96 USD | |
| Centerra Gold Inc GOU.SG | $6.15 6.72 USD |
+0.33
|
$1.49B 1.63B USD | $0 0 USD | $6.15 6.72 USD | $6.16 6.73 USD | $1.49B 1.63B USD | 0 | -$0.01 -0.008 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.89 0.97 USD |
+0.56
|
$1.46B 1.6B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.46B 1.6B USD | 29.66 | $0.03 0.03 USD | |
| Vietnam Enterprise Investments Limited VP3.SG | $6.45 7.05 USD |
-1.53
|
$1.42B 1.55B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.42B 1.55B USD | 1.73 | $3.71 4.05 USD | |
| Centrus Energy Corp 4CU.SG | $150.1 164.08 USD |
+3.73
|
$1.41B 1.54B USD | $125 136.64 USD | $146.5 160.14 USD | $150.1 164.08 USD | $1.41B 1.54B USD | 0 | -$19.27 -21.06 USD | |
| Braskem S.A. BRD.SG | $3.26 3.56 USD |
+2.52
|
$1.39B 1.52B USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.39B 1.52B USD | 0 | -$3.63 -3.9 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | $0.1199 0.13 USD |
0
|
$1.37B 1.49B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.37B 1.49B USD | 11.90 | $0.01 0.01 USD | |
| Lions Gate Entertainment Corp LGNB.SG | $6.5 7.11 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.35B 1.47B USD | 3.25 | $2 2.19 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.SG | $3.82 4.18 USD |
-2.2
|
$1.34B 1.46B USD | $0 0 USD | $3.82 4.18 USD | $3.84 4.2 USD | $1.34B 1.46B USD | 0 | -$0.19 -0.2 USD | |
| TI Fluid Systems plc TI1.SG | $2.2 2.4 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.46B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. DGK.SG | $28.8 31.48 USD |
0
|
$1.33B 1.45B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.33B 1.45B USD | 38.39 | $0.75 0.82 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.2 2.4 USD |
-6.78
|
$1.33B 1.45B USD | $0 0 USD | $2.2 2.4 USD | $2.24 2.45 USD | $1.33B 1.45B USD | 9.16 | $0.24 0.26 USD | |
| Bangchak Corporation Public Company Limited 7BP.SG | $0.93 1.01 USD |
-2.12
|
$1.33B 1.45B USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.02 USD | $1.33B 1.45B USD | 7.45 | $0.12 0.14 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.05 USD |
-2.33
|
$1.31B 1.43B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.31B 1.43B USD | 4.20 | $0.01 0.01 USD | |
| PT Bank OCBC NISP Tbk FFB.SG | $0.05999 0.06 USD |
-34.86
|
$1.31B 1.43B USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.31B 1.43B USD | 2.85 | $0.02 0.02 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | $9.97 10.9 USD |
-2.49
|
$1.3B 1.42B USD | $0 0 USD | $9.97 10.9 USD | $10.24 11.19 USD | $1.3B 1.42B USD | 3.48 | $2.86 3.12 USD | |
| Seabridge Gold Inc. SRM.SG | $12.78 13.97 USD |
-0.16
|
$1.29B 1.41B USD | $0 0 USD | $12.78 13.97 USD | $12.8 13.99 USD | $1.29B 1.41B USD | 0 | -$0.09 -0.09 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.91 0.99 USD |
-2.67
|
$1.29B 1.41B USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.29B 1.41B USD | 30.33 | $0.03 0.03 USD | |
| Playtech plc PL8.SG | $3.99 4.36 USD |
+0.38
|
$1.28B 1.4B USD | $0 0 USD | $3.99 4.36 USD | $3.99 4.36 USD | $1.28B 1.4B USD | 44.33 | $0.09 0.1 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $15.74 17.21 USD |
-1.75
|
$1.28B 1.4B USD | $0 0 USD | $15.74 17.21 USD | $15.74 17.21 USD | $1.28B 1.4B USD | 5.40 | $2.91 3.18 USD | |
| PT Bumi Serpong Damai Tbk BSJ.SG | $0.05 0.05 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| The Greenbrier Companies, Inc. G90.SG | $38.8 42.41 USD |
-1.52
|
$1.24B 1.36B USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.24B 1.36B USD | 18.13 | $2.14 2.34 USD | |
| Kohl's Corporation KHP.SG | $7.59 8.29 USD |
-0.72
|
$1.21B 1.33B USD | $0 0 USD | $7.59 8.29 USD | $7.59 8.29 USD | $1.21B 1.33B USD | 1.67 | $4.53 4.95 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54.5 59.58 USD |
0
|
$1.21B 1.32B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.21B 1.32B USD | 0 | -$1.05 -1.1 USD | |
| The Gabelli Equity Trust Inc. 1KY.SG | $4.58 5.01 USD |
-1.92
|
$1.19B 1.31B USD | $0 0 USD | $4.58 5.01 USD | $4.59 5.02 USD | $1.19B 1.31B USD | 4.10 | $1.12 1.22 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.46 3.78 USD |
+4.22
|
$1.19B 1.31B USD | $0 0 USD | $3.46 3.78 USD | $3.48 3.8 USD | $1.19B 1.31B USD | 7.52 | $0.46 0.5 USD | |
| PagerDuty, Inc. 2TY.SG | $12.52 13.69 USD |
-1.3
|
$1.16B 1.26B USD | $0 0 USD | $12.52 13.69 USD | $12.52 13.69 USD | $1.16B 1.26B USD | 0 | -$0.35 -0.3 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
-1.26
|
$1.16B 1.26B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.16B 1.26B USD | 7.85 | $0.01 0.01 USD | |
| Voltalia SA VLA.SG | $8.77 9.58 USD |
+2.1
|
$1.15B 1.25B USD | $0 0 USD | $8.52 9.31 USD | $8.77 9.58 USD | $1.15B 1.25B USD | 0 | -$0.16 -0.1 USD | |
| 74Software 1XV.SG | $39 42.63 USD |
-0.51
|
$1.15B 1.25B USD | $100 109.31 USD | $39 42.63 USD | $39.6 43.29 USD | $1.15B 1.25B USD | 27.08 | $1.44 1.57 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.94 5.4 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.14B 1.24B USD | 23.52 | $0.21 0.23 USD | |
| Wavestone SA 2WSA.SG | $56.2 61.43 USD |
+1.08
|
$1.13B 1.23B USD | $0 0 USD | $55.6 60.78 USD | $56.2 61.43 USD | $1.13B 1.23B USD | 36.49 | $1.54 1.68 USD | |
| bluebird bio, Inc. BLE.SG | $16.39 17.92 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LDQ.SG | $5.98 6.54 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $5.98 6.54 USD | $5.98 6.54 USD | $1.11B 1.22B USD | 29.89 | $0.2 0.22 USD | |
| Liberty All-Star Equity Fund 1GQ.SG | $5.6 6.12 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $5.55 6.07 USD | $5.6 6.12 USD | $1.1B 1.21B USD | 4.00 | $1.4 1.53 USD | |
| Piraeus Port Authority S.A. PZE.SG | $42.75 46.73 USD |
-5.11
|
$1.07B 1.17B USD | $0 0 USD | $42.75 46.73 USD | $42.75 46.73 USD | $1.07B 1.17B USD | 12.07 | $3.54 3.87 USD | |
| Food & Life Companies Ltd 2G0.SG | $38.6 42.2 USD |
-3.02
|
$1.06B 1.16B USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.06B 1.16B USD | 48.92 | $0.79 0.86 USD | |
| Türkiye Halk Bankasi A.S. THB1.SG | $0.8499 0.93 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| Salzgitter AG SZGA.SG | $1.77 1.93 USD |
-1.12
|
$1.04B 1.14B USD | $0 0 USD | $1.75 1.91 USD | $1.78 1.95 USD | $1.04B 1.14B USD | 0 | -$0.76 -0.8 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | $7.54 8.24 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $7.54 8.24 USD | $7.54 8.24 USD | $1.02B 1.12B USD | 13.00 | $0.58 0.63 USD | |
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | $1.17 1.28 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.02B 1.12B USD | 7.79 | $0.15 0.16 USD | |
| Liquidia Corporation LT4.SG | $12.06 13.18 USD |
-0.33
|
$1.02B 1.12B USD | $0 0 USD | $12.06 13.18 USD | $12.06 13.18 USD | $1.02B 1.12B USD | 0 | -$1.48 -1.6 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Alexander's, Inc. AXE.SG | $193 210.98 USD |
0
|
$1B 1.09B USD | $0 0 USD | $193 210.98 USD | $193 210.98 USD | $1B 1.09B USD | 28.97 | $6.66 7.28 USD | |
| Lions Gate Entertainment Corp. LGNA.SG | $7.29 7.97 USD |
0
|
$992.74M 1.09B USD | $0 0 USD | $7.29 7.97 USD | $7.29 7.97 USD | $992.74M 1.09B USD | 0 | -$0.18 -0.1 USD | |
| VIEL & Cie, société anonyme VIC.SG | $14.7 16.07 USD |
-1.67
|
$984.58M 1.08B USD | $0 0 USD | $14.7 16.07 USD | $14.95 16.34 USD | $984.58M 1.08B USD | 8.12 | $1.81 1.98 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
| Etablissements Maurel & Prom ETX.SG | $5.01 5.48 USD |
+2.12
|
$951.36M 1.04B USD | $0 0 USD | $4.89 5.35 USD | $5.01 5.48 USD | $951.36M 1.04B USD | 0 | -$0.26 -0.2 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||