Result Page 5 for Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CareDx, Inc 1K9.SG | $16.36 17.88 USD |
-0.15
|
$2.53B 2.77B USD | $0 0 USD | $16.36 17.88 USD | $16.36 17.88 USD | $2.53B 2.77B USD | 0 | -$1.31 -1.4 USD | |
| Kindred Group PLC UNBA.SG | $10.98 12 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
| International Game Technology PLC 7IG.SG | $12.5 13.66 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.51B 2.74B USD | 0 | -$0.65 -0.7 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $26.6 29.08 USD |
+0.76
|
$2.5B 2.74B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.5B 2.74B USD | 14.77 | $1.8 1.97 USD | |
| Sun Art Retail Group Ltd SRI.SG | $0.26 0.29 USD |
+0.77
|
$2.5B 2.73B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.5B 2.73B USD | 5.45 | $0.05 0.05 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.14 13.27 USD |
-0.78
|
$2.46B 2.69B USD | $0 0 USD | $12.14 13.27 USD | $12.14 13.27 USD | $2.46B 2.69B USD | 12.77 | $0.95 1.04 USD | |
| MultiChoice Group Limited 30R0.SG | $5.4 5.9 USD |
+3.85
|
$2.44B 2.67B USD | $0 0 USD | $5.2 5.68 USD | $5.4 5.9 USD | $2.44B 2.67B USD | 0 | -$0.52 -0.5 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $23.6 25.8 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.43B 2.65B USD | 11.34 | $2.08 2.27 USD | |
| Van Lanschot Kempen NV VA3.SG | $55.8 61 USD |
-1.59
|
$2.42B 2.65B USD | $0 0 USD | $55.8 61 USD | $55.8 61 USD | $2.42B 2.65B USD | 18.00 | $3.1 3.39 USD | |
| AJ Bell plc 3FY.SG | $5.7 6.23 USD |
-0.87
|
$2.4B 2.63B USD | $0 0 USD | $5.7 6.23 USD | $5.75 6.29 USD | $2.4B 2.63B USD | 21.92 | $0.26 0.28 USD | |
| Altarea SCA XAL.SG | $107.6 117.62 USD |
0
|
$2.39B 2.61B USD | $0 0 USD | $107.6 117.62 USD | $107.6 117.62 USD | $2.39B 2.61B USD | 384.28 | $0.28 0.31 USD | |
| PJT Partners Inc 1PJ.SG | $132 144.29 USD |
+0.76
|
$2.37B 2.59B USD | $0 0 USD | $132 144.29 USD | $132 144.29 USD | $2.37B 2.59B USD | 0 | -$0.34 -0.3 USD | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | $1.91 2.09 USD |
-9.02
|
$2.37B 2.59B USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $2.37B 2.59B USD | 0 | -$0.01 -0.006 USD | |
| Axsome Therapeutics Inc 19X.SG | $98.96 108.18 USD |
+2.4
|
$2.34B 2.56B USD | $0 0 USD | $96.32 105.29 USD | $96.32 105.29 USD | $2.34B 2.56B USD | 0 | -$1.27 -1.3 USD | |
| Société BIC SA BIF0.SG | $26.4 28.86 USD |
-2.22
|
$2.28B 2.49B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.28B 2.49B USD | 10.47 | $2.52 2.75 USD | |
| Spark New Zealand Limited NZTA.SG | $5.8 6.34 USD |
-0.85
|
$2.24B 2.45B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.24B 2.45B USD | 12.60 | $0.46 0.5 USD | |
| SIA Engineering Company Limited O3H.SG | $1.98 2.16 USD |
+1.54
|
$2.23B 2.44B USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $2.23B 2.44B USD | 24.75 | $0.08 0.09 USD | |
| Blackstone Mortgage Trust, Inc. 079A.SG | $16.37 17.89 USD |
-0.24
|
$2.23B 2.44B USD | $0 0 USD | $16.37 17.89 USD | $16.37 17.89 USD | $2.23B 2.44B USD | 6.41 | $2.55 2.79 USD | |
| Elecnor, S.A. EK5.SG | $25.1 27.44 USD |
-1.95
|
$2.21B 2.42B USD | $0 0 USD | $24.55 26.84 USD | $25.6 27.98 USD | $2.21B 2.42B USD | 0 | -$1.39 -1.5 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.36 2.58 USD |
-3.28
|
$2.2B 2.41B USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.2B 2.41B USD | 9.43 | $0.25 0.27 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.5 0.54 USD |
+2.9
|
$2.16B 2.36B USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $2.16B 2.36B USD | 16.53 | $0.03 0.03 USD | |
| Bloom Energy Corporation 1ZB.SG | $18.63 20.37 USD |
+4.7
|
$2.11B 2.31B USD | $200 218.63 USD | $17.55 19.18 USD | $18.63 20.37 USD | $2.11B 2.31B USD | 0 | -$3.92 -4.2 USD | |
| Bread Financial Holdings, Inc. LID.SG | $43.19 47.21 USD |
+0.51
|
$2.09B 2.29B USD | $0 0 USD | $43.19 47.21 USD | $43.19 47.21 USD | $2.09B 2.29B USD | 8.72 | $4.95 5.41 USD | |
| Valeo SE VSA.SG | $4.08 4.46 USD |
-0.49
|
$2.09B 2.28B USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $2.09B 2.28B USD | 12.36 | $0.33 0.36 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.91 0.99 USD |
-4.71
|
$2.07B 2.27B USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.07B 2.27B USD | 13.00 | $0.07 0.08 USD | |
| HMS Networks AB (publ) 4H3A.SG | $40.58 44.36 USD |
+0.2
|
$2.06B 2.25B USD | $0 0 USD | $40.58 44.36 USD | $40.58 44.36 USD | $2.06B 2.25B USD | 69.96 | $0.58 0.63 USD | |
| Cenergy Holdings SA 9CN.SG | $9.31 10.18 USD |
+0.43
|
$2.04B 2.23B USD | $0 0 USD | $9.23 10.09 USD | $9.31 10.18 USD | $2.04B 2.23B USD | 12.93 | $0.72 0.79 USD | |
| KOSÉ Corporation 49K.SG | $35.4 38.7 USD |
-1.12
|
$2.04B 2.23B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.04B 2.23B USD | 57.09 | $0.62 0.68 USD | |
| J&J Snack Foods Corp. JJ1.SG | $98 107.13 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $1.97B 2.15B USD | 28.82 | $3.4 3.72 USD | |
| Daicel Corporation 9DC.SG | $7.2 7.87 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.94B 2.12B USD | 6.54 | $1.1 1.2 USD | |
| Chorus Limited 7CH.SG | $4.38 4.79 USD |
+0.92
|
$1.94B 2.12B USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.94B 2.12B USD | 0 | -$0.01 -0.01 USD | |
| Osisko Gold Royalties Ltd OM4.SG | $20.22 22.1 USD |
0
|
$1.91B 2.09B USD | $450 491.91 USD | $20.22 22.1 USD | $21.2 23.17 USD | $1.91B 2.09B USD | 94.92 | $0.21 0.23 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.77 0.84 USD |
0
|
$1.9B 2.08B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.9B 2.08B USD | 25.66 | $0.03 0.03 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.27 0.3 USD |
+12.4
|
$1.9B 2.08B USD | $5K 5.47K USD | $0.26 0.28 USD | $0.27 0.3 USD | $1.9B 2.08B USD | 9.06 | $0.03 0.03 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20 21.86 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.89B 2.07B USD | 14.28 | $1.4 1.53 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.52 0.57 USD |
-2.8
|
$1.89B 2.07B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.89B 2.07B USD | 6.50 | $0.08 0.09 USD | |
| First Merchants Corporation FM5.SG | $31.6 34.54 USD |
-0.63
|
$1.88B 2.06B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.88B 2.06B USD | 10.19 | $3.1 3.39 USD | |
| Robertet SA 0R7.SG | $855 934.63 USD |
-0.12
|
$1.88B 2.06B USD | $0 0 USD | $855 934.63 USD | $855 934.63 USD | $1.88B 2.06B USD | 19.84 | $43.09 47.1 USD | |
| goeasy Ltd. 1ES.SG | $97.5 106.58 USD |
0
|
$1.86B 2.03B USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $1.86B 2.03B USD | 44.19 | $2.21 2.41 USD | |
| PBF Energy Inc. PEN.SG | $15.78 17.24 USD |
+0.29
|
$1.85B 2.03B USD | $0 0 USD | $15.78 17.24 USD | $15.78 17.24 USD | $1.85B 2.03B USD | 0 | -$7.87 -8.6 USD | |
| TCL Electronics Holdings Ltd TC2A.SG | $1.06 1.16 USD |
-0.09
|
$1.84B 2.01B USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.84B 2.01B USD | 58.72 | $0.02 0.02 USD | |
| Peugeot Invest Société anonyme FFP.SG | $73.7 80.56 USD |
+0.27
|
$1.84B 2.01B USD | $0 0 USD | $73.7 80.56 USD | $73.7 80.56 USD | $1.84B 2.01B USD | 12.55 | $5.87 6.42 USD | |
| Pantoro Limited RKN.SG | $1.98 2.16 USD |
-2.94
|
$1.82B 1.99B USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.82B 1.99B USD | 152.30 | $0.01 0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.23 0.25 USD |
0
|
$1.8B 1.97B USD | $24.79K 27.1K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.8B 1.97B USD | 23.00 | $0.01 0.01 USD | |
| Fujitsu General Limited 29F.SG | $16.7 18.26 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.78B 1.95B USD | 0 | -$0.23 -0.2 USD | |
| Scorpio Tankers Inc. S0QA.SG | $33.96 37.12 USD |
-0.64
|
$1.77B 1.93B USD | $0 0 USD | $33.96 37.12 USD | $33.96 37.12 USD | $1.77B 1.93B USD | 3.79 | $8.96 9.79 USD | |
| Kenon Holdings Ltd. 76N.SG | $33.2 36.29 USD |
-1.78
|
$1.73B 1.89B USD | $25 27.33 USD | $31.4 34.32 USD | $33.2 36.29 USD | $1.73B 1.89B USD | 100.60 | $0.33 0.36 USD | |
| Hill & Smith Holdings PLC 7HL.SG | $20.8 22.74 USD |
+0.97
|
$1.73B 1.89B USD | $0 0 USD | $20.6 22.52 USD | $20.8 22.74 USD | $1.73B 1.89B USD | 24.70 | $0.84 0.92 USD | |
| The Vita Coco Company, Inc. 85E.SG | $29.78 32.55 USD |
0
|
$1.7B 1.85B USD | $0 0 USD | $29.78 32.55 USD | $29.78 32.55 USD | $1.7B 1.85B USD | 33.84 | $0.88 0.96 USD | |
| PT Bank OCBC NISP Tbk FFB.SG | $0.05999 0.06 USD |
0
|
$1.68B 1.83B USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.68B 1.83B USD | 5.75 | $0.01 0.01 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18 19.68 USD |
0
|
$1.66B 1.82B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $1.66B 1.82B USD | 0 | -$3.19 -3.4 USD | |
| Savills plc 1YZ.SG | $11.3 12.35 USD |
-0.88
|
$1.65B 1.8B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.65B 1.8B USD | 15.50 | $0.73 0.8 USD | |
| Borregaard ASA BO4.SG | $16.32 17.84 USD |
+0.25
|
$1.64B 1.8B USD | $0 0 USD | $16.32 17.84 USD | $16.32 17.84 USD | $1.64B 1.8B USD | 21.47 | $0.76 0.83 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System F9SA.SG | $0.65 0.71 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Pathward Financial, Inc. FM7.SG | $66.5 72.69 USD |
+0.76
|
$1.6B 1.75B USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.6B 1.75B USD | 10.31 | $6.45 7.05 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.68 1.84 USD |
0
|
$1.59B 1.74B USD | $0 0 USD | $1.67 1.83 USD | $1.68 1.84 USD | $1.59B 1.74B USD | 0 | -$0.14 -0.1 USD | |
| Gimv NV GI3.SG | $43.8 47.88 USD |
+0.46
|
$1.57B 1.71B USD | $0 0 USD | $43.8 47.88 USD | $43.85 47.93 USD | $1.57B 1.71B USD | 5.75 | $7.61 8.32 USD | |
| MLP SE MLP.SG | $8.64 9.44 USD |
+2.73
|
$1.55B 1.69B USD | $2.06K 2.25K USD | $8.5 9.29 USD | $8.76 9.58 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Centerra Gold Inc GOU.SG | $6.35 6.94 USD |
-2.87
|
$1.54B 1.68B USD | $0 0 USD | $6.35 6.94 USD | $6.58 7.2 USD | $1.54B 1.68B USD | 0 | -$0.01 -0.008 USD | |
| Insurance Australia Group Ltd NRM.SG | $4.92 5.38 USD |
-1.2
|
$1.54B 1.68B USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| H2O America 76W.SG | $44.6 48.75 USD |
-0.45
|
$1.53B 1.67B USD | $0 0 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.53B 1.67B USD | 17.02 | $2.62 2.86 USD | |
| Labrador Iron Ore Royalty Corporation L9O.SG | $23.2 25.36 USD |
0
|
$1.52B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.67B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $9.55 10.44 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.5B 1.64B USD | 0 | -$0.44 -0.4 USD | |
| Companhia Siderúrgica Nacional CQWA.SG | $1.16 1.27 USD |
-8.66
|
$1.5B 1.64B USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.5B 1.64B USD | 1.62 | $0.72 0.78 USD | |
| Ceconomy AG MEOD.SG | $0.52 0.57 USD |
+11.59
|
$1.46B 1.59B USD | $0 0 USD | $0.51 0.55 USD | $0.52 0.57 USD | $1.46B 1.59B USD | 0 | -$0.02 -0.02 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.89 0.97 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.45B 1.59B USD | 29.50 | $0.03 0.03 USD | |
| Vietnam Enterprise Investments Limited VP3.SG | $6.5 7.11 USD |
-1.52
|
$1.43B 1.56B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.43B 1.56B USD | 1.75 | $3.71 4.05 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | $0.1199 0.14 USD |
-0.8
|
$1.43B 1.56B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.43B 1.56B USD | 12.40 | $0.01 0.01 USD | |
| Digital Garage, Inc. DGK.SG | $30.4 33.23 USD |
-0.65
|
$1.41B 1.54B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.41B 1.54B USD | 40.00 | $0.76 0.83 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $17.06 18.65 USD |
-1.5
|
$1.4B 1.53B USD | $0 0 USD | $17.06 18.65 USD | $17.06 18.65 USD | $1.4B 1.53B USD | 5.86 | $2.91 3.18 USD | |
| Liquidia Corporation LT4.SG | $15.97 17.46 USD |
+3.43
|
$1.35B 1.48B USD | $125 136.64 USD | $15.65 17.11 USD | $15.97 17.46 USD | $1.35B 1.48B USD | 0 | -$1.48 -1.6 USD | |
| Lions Gate Entertainment Corp LGNB.SG | $6.5 7.11 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.35B 1.47B USD | 3.25 | $2 2.19 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.SG | $3.73 4.07 USD |
-0.27
|
$1.34B 1.47B USD | $0 0 USD | $3.73 4.07 USD | $3.73 4.07 USD | $1.34B 1.47B USD | 0 | -$0.19 -0.2 USD | |
| Bangchak Corporation Public Company Limited 7BP.SG | $0.9399 1.02 USD |
-1.06
|
$1.34B 1.47B USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.34B 1.47B USD | 7.54 | $0.12 0.14 USD | |
| TI Fluid Systems plc TI1.SG | $2.2 2.4 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.46B USD | 0 | $0 0 USD | |
| Braskem S.A. BRD.SG | $3.22 3.52 USD |
+3.87
|
$1.33B 1.46B USD | $0 0 USD | $3.2 3.5 USD | $3.22 3.52 USD | $1.33B 1.46B USD | 0 | -$3.64 -3.9 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | $10.09 11.03 USD |
-2.21
|
$1.32B 1.44B USD | $0 0 USD | $10.09 11.03 USD | $10.37 11.34 USD | $1.32B 1.44B USD | 3.53 | $2.86 3.12 USD | |
| PagerDuty, Inc. 2TY.SG | $13.36 14.6 USD |
-0.3
|
$1.32B 1.44B USD | $0 0 USD | $13.36 14.6 USD | $13.36 14.6 USD | $1.32B 1.44B USD | 0 | -$0.35 -0.3 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.93 1.01 USD |
-0.54
|
$1.3B 1.42B USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.3B 1.42B USD | 30.83 | $0.03 0.03 USD | |
| Seabridge Gold Inc. SRM.SG | $12.78 13.97 USD |
+7.21
|
$1.28B 1.4B USD | $800 874.51 USD | $12.14 13.27 USD | $12.78 13.97 USD | $1.28B 1.4B USD | 0 | -$0.1 -0.1 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
0
|
$1.28B 1.4B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.28B 1.4B USD | 3.95 | $0.01 0.01 USD | |
| The Greenbrier Companies, Inc. G90.SG | $39.2 42.85 USD |
+1.03
|
$1.26B 1.37B USD | $0 0 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.26B 1.37B USD | 18.31 | $2.14 2.34 USD | |
| PT Bumi Serpong Damai Tbk BSJ.SG | $0.05 0.05 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| Voltalia SA VLA.SG | $9.36 10.23 USD |
-0.05
|
$1.24B 1.36B USD | $0 0 USD | $9.36 10.23 USD | $9.36 10.23 USD | $1.24B 1.36B USD | 0 | -$0.16 -0.1 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.04 2.23 USD |
-0.97
|
$1.24B 1.36B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.24B 1.36B USD | 8.50 | $0.24 0.26 USD | |
| The Gabelli Equity Trust Inc. 1KY.SG | $4.7 5.13 USD |
-3.82
|
$1.22B 1.34B USD | $0 0 USD | $4.7 5.13 USD | $4.83 5.28 USD | $1.22B 1.34B USD | 4.20 | $1.12 1.22 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.96 5.42 USD |
-1.78
|
$1.2B 1.31B USD | $0 0 USD | $4.96 5.42 USD | $5.1 5.57 USD | $1.2B 1.31B USD | 24.80 | $0.2 0.22 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
0
|
$1.19B 1.31B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.19B 1.31B USD | 8.15 | $0.01 0.01 USD | |
| Playtech plc PL8.SG | $3.67 4.01 USD |
-1.08
|
$1.18B 1.29B USD | $0 0 USD | $3.67 4.01 USD | $3.68 4.02 USD | $1.18B 1.29B USD | 40.77 | $0.09 0.1 USD | |
| Kohl's Corporation KHP.SG | $7.33 8.01 USD |
+0.95
|
$1.17B 1.28B USD | $0 0 USD | $7.33 8.01 USD | $7.33 8.01 USD | $1.17B 1.28B USD | 1.61 | $4.53 4.95 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.58 3.91 USD |
+4.68
|
$1.17B 1.28B USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.17B 1.28B USD | 7.61 | $0.47 0.51 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $51.5 56.3 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.17B 1.28B USD | 0 | -$1.03 -1.1 USD | |
| Piraeus Port Authority S.A. PZE.SG | $43.95 48.04 USD |
0
|
$1.16B 1.27B USD | $0 0 USD | $43.95 48.04 USD | $43.95 48.04 USD | $1.16B 1.27B USD | 16.04 | $2.74 3 USD | |
| 74Software 1XV.SG | $38.4 41.98 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.14B 1.24B USD | 26.66 | $1.44 1.57 USD | |
| bluebird bio, Inc. BLE.SG | $16.39 17.92 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 0 | $0 0 USD | |
| Liberty All-Star Equity Fund 1GQ.SG | $5.65 6.18 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.11B 1.22B USD | 4.04 | $1.4 1.53 USD | |
| LAMDA Development S.A. LDQ.SG | $5.96 6.52 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $5.96 6.52 USD | $5.96 6.52 USD | $1.11B 1.21B USD | 22.92 | $0.26 0.28 USD | |
| Wavestone SA 2WSA.SG | $54.9 60.01 USD |
-0.18
|
$1.1B 1.2B USD | $0 0 USD | $54.9 60.01 USD | $54.9 60.01 USD | $1.1B 1.2B USD | 35.64 | $1.54 1.68 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||