Страница результатов 5 - Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Computacenter plc COUD.SG | $26.2 28.64 USD |
-0.76
|
$2.89B 3.16B USD | $0 0 USD | $26 28.42 USD | $26.2 28.64 USD | $2.89B 3.16B USD | 28.32 | $0.93 1.01 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. AKOA.SG | $14.2 15.52 USD |
-0.7
|
$2.84B 3.11B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.84B 3.11B USD | 11.18 | $1.27 1.39 USD | |
| International Game Technology PLC 7IG.SG | $13.9 15.19 USD |
+3.73
|
$2.79B 3.05B USD | $0 0 USD | $13.7 14.98 USD | $13.9 15.19 USD | $2.79B 3.05B USD | 0 | -$0.65 -0.7 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $48.9 53.45 USD |
-0.04
|
$2.77B 3.03B USD | $0 0 USD | $48.9 53.45 USD | $49.36 53.96 USD | $2.77B 3.03B USD | 100.00 | $0.49 0.53 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.29 USD |
+1.35
|
$2.73B 2.99B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.73B 2.99B USD | 13.13 | $0.02 0.02 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $27.8 30.39 USD |
+4.51
|
$2.73B 2.98B USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $2.73B 2.98B USD | 19.44 | $1.43 1.56 USD | |
| Playtech plc PL8.SG | $8.41 9.19 USD |
-0.36
|
$2.71B 2.96B USD | $0 0 USD | $8.41 9.19 USD | $8.53 9.32 USD | $2.71B 2.96B USD | 93.44 | $0.09 0.1 USD | |
| Start Today Co., Ltd. SAR.SG | $8.7 9.51 USD |
+1.75
|
$2.66B 2.9B USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $2.66B 2.9B USD | 15.84 | $0.55 0.6 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.58 2.82 USD |
-5.15
|
$2.65B 2.9B USD | $0 0 USD | $2.58 2.82 USD | $2.6 2.84 USD | $2.65B 2.9B USD | 9.21 | $0.28 0.31 USD | |
| Coface SA 65C.SG | $16.84 18.41 USD |
+1.69
|
$2.64B 2.89B USD | $0 0 USD | $16.82 18.39 USD | $16.84 18.41 USD | $2.64B 2.89B USD | 63.78 | $0.26 0.29 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.5799 0.63 USD |
+2.65
|
$2.54B 2.78B USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.54B 2.78B USD | 19.33 | $0.03 0.03 USD | |
| CarGurus, Inc. 0C6.SG | $23.2 25.36 USD |
+0.87
|
$2.54B 2.77B USD | $0 0 USD | $23.2 25.36 USD | $23.6 25.8 USD | $2.54B 2.77B USD | 56.44 | $0.41 0.45 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $81.5 89.09 USD |
+0.62
|
$2.52B 2.76B USD | $0 0 USD | $81 88.54 USD | $81.5 89.09 USD | $2.52B 2.76B USD | 13.86 | $5.88 6.43 USD | |
| Kindred Group PLC UNBA.SG | $10.98 12 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
| Tikehau Capital 7TI.SG | $17.78 19.44 USD |
+0.79
|
$2.48B 2.71B USD | $0 0 USD | $17.78 19.44 USD | $17.88 19.55 USD | $2.48B 2.71B USD | 88.01 | $0.2 0.22 USD | |
| K+S Aktiengesellschaft SDF1.SG | $6.5 7.11 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $6.5 7.11 USD | $6.55 7.16 USD | $2.43B 2.65B USD | 0 | -$0.19 -0.2 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.86 2.03 USD |
+1
|
$2.41B 2.64B USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $2.41B 2.64B USD | 5.45 | $0.34 0.37 USD | |
| CareDx, Inc 1K9.SG | $15.43 16.87 USD |
-1.88
|
$2.39B 2.61B USD | $0 0 USD | $15.43 16.87 USD | $16.07 17.56 USD | $2.39B 2.61B USD | 0 | -$1.31 -1.4 USD | |
| Société BIC SA BIF0.SG | $28 30.61 USD |
+2.94
|
$2.36B 2.58B USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $2.36B 2.58B USD | 11.11 | $2.52 2.75 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | $5.47 5.98 USD |
+1.3
|
$2.36B 2.58B USD | $0 0 USD | $5.47 5.97 USD | $5.5 6.01 USD | $2.36B 2.58B USD | 4.49 | $1.22 1.33 USD | |
| J&J Snack Foods Corp. JJ1.SG | $118 128.99 USD |
+2.61
|
$2.32B 2.54B USD | $0 0 USD | $115 125.71 USD | $118 128.99 USD | $2.32B 2.54B USD | 30.97 | $3.81 4.16 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08 0.09 USD |
0
|
$2.31B 2.52B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.31B 2.52B USD | 0 | $0 0 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11.27 12.32 USD |
+3.44
|
$2.25B 2.46B USD | $0 0 USD | $10.91 11.93 USD | $11.27 12.32 USD | $2.25B 2.46B USD | 12.52 | $0.9 0.98 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.5999 0.66 USD |
-7.69
|
$2.22B 2.43B USD | $0 0 USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $2.22B 2.43B USD | 6.00 | $0.1 0.11 USD | |
| Altarea SCA XAL.SG | $97.6 106.69 USD |
-0.51
|
$2.19B 2.39B USD | $0 0 USD | $97.6 106.69 USD | $98.1 107.24 USD | $2.19B 2.39B USD | 348.57 | $0.28 0.31 USD | |
| Blackstone Mortgage Trust, Inc. 079A.SG | $16.06 17.55 USD |
+1.87
|
$2.19B 2.39B USD | $0 0 USD | $15.91 17.39 USD | $16.06 17.55 USD | $2.19B 2.39B USD | 6.29 | $2.55 2.79 USD | |
| Axsome Therapeutics Inc 19X.SG | $91.92 100.48 USD |
+1.75
|
$2.18B 2.38B USD | $0 0 USD | $91.92 100.48 USD | $92.04 100.61 USD | $2.18B 2.38B USD | 0 | -$1.27 -1.3 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $22.6 24.7 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.16B 2.36B USD | 14.21 | $1.59 1.74 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9699 1.06 USD |
+0.52
|
$2.15B 2.35B USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $2.15B 2.35B USD | 16.16 | $0.06 0.07 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $20.5 22.41 USD |
+0.99
|
$2.11B 2.31B USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $2.11B 2.31B USD | 11.20 | $1.83 2 USD | |
| MultiChoice Group Limited 30R0.SG | $4.64 5.07 USD |
+4.04
|
$2.1B 2.29B USD | $0 0 USD | $4.48 4.9 USD | $4.64 5.07 USD | $2.1B 2.29B USD | 0 | -$0.49 -0.5 USD | |
| KOSÉ Corporation 49K.SG | $36 39.35 USD |
+2.27
|
$2.1B 2.29B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $2.1B 2.29B USD | 44.44 | $0.81 0.89 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.52 0.57 USD |
+0.97
|
$2.09B 2.29B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.09B 2.29B USD | 5.77 | $0.09 0.1 USD | |
| e.l.f. Beauty Inc 0EF.SG | $46.1 50.39 USD |
+5.76
|
$2.09B 2.28B USD | $100 109.31 USD | $44.12 48.23 USD | $46.1 50.39 USD | $2.09B 2.28B USD | 0 | -$39.46 -43.1 USD | |
| Spark New Zealand Limited NZTA.SG | $5.3 5.79 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.07B 2.26B USD | 11.77 | $0.45 0.49 USD | |
| PJT Partners Inc 1PJ.SG | $114 124.62 USD |
+1.79
|
$2.05B 2.24B USD | $0 0 USD | $114 124.62 USD | $114 124.62 USD | $2.05B 2.24B USD | 0 | -$0.34 -0.3 USD | |
| Van Lanschot Kempen NV VA3.SG | $46.7 51.05 USD |
+1.41
|
$1.99B 2.18B USD | $0 0 USD | $46.7 51.05 USD | $46.7 51.05 USD | $1.99B 2.18B USD | 15.06 | $3.1 3.39 USD | |
| Bread Financial Holdings, Inc. LID.SG | $40.73 44.52 USD |
+2.75
|
$1.98B 2.16B USD | $0 0 USD | $40.57 44.35 USD | $40.73 44.52 USD | $1.98B 2.16B USD | 8.38 | $4.86 5.31 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $19.8 21.64 USD |
-17.5
|
$1.97B 2.16B USD | $0 0 USD | $19.8 21.64 USD | $20.6 22.52 USD | $1.97B 2.16B USD | 9.90 | $2 2.19 USD | |
| Valeo SE VSA.SG | $3.86 4.22 USD |
+1.58
|
$1.96B 2.14B USD | $0 0 USD | $3.82 4.18 USD | $4.06 4.44 USD | $1.96B 2.14B USD | 11.69 | $0.33 0.36 USD | |
| AJ Bell plc 3FY.SG | $4.68 5.12 USD |
+0.43
|
$1.94B 2.12B USD | $0 0 USD | $4.66 5.09 USD | $4.68 5.12 USD | $1.94B 2.12B USD | 19.50 | $0.24 0.26 USD | |
| Osisko Gold Royalties Ltd OM4.SG | $20.56 22.47 USD |
-0.68
|
$1.94B 2.12B USD | $150 163.97 USD | $20.26 22.15 USD | $20.7 22.63 USD | $1.94B 2.12B USD | 96.52 | $0.21 0.23 USD | |
| Daicel Corporation 9DC.SG | $7.2 7.87 USD |
+1.41
|
$1.94B 2.12B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.94B 2.12B USD | 5.75 | $1.25 1.37 USD | |
| Sun Art Retail Group Ltd SRI.SG | $0.2 0.22 USD |
+5.21
|
$1.93B 2.11B USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.93B 2.11B USD | 4.20 | $0.05 0.05 USD | |
| goeasy Ltd. 1ES.SG | $99.4 108.66 USD |
+1.22
|
$1.89B 2.07B USD | $0 0 USD | $98.9 108.11 USD | $99.8 109.09 USD | $1.89B 2.07B USD | 45.05 | $2.21 2.41 USD | |
| Hypera S.A. HM6A.SG | $2.52 2.75 USD |
+6.78
|
$1.89B 2.06B USD | $0 0 USD | $2.52 2.75 USD | $2.54 2.78 USD | $1.89B 2.06B USD | 8.12 | $0.31 0.34 USD | |
| First Merchants Corporation FM5.SG | $31.2 34.11 USD |
+1.3
|
$1.83B 2B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.83B 2B USD | 10.43 | $2.99 3.27 USD | |
| Chorus Limited 7CH.SG | $4.08 4.46 USD |
+0.49
|
$1.81B 1.98B USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.81B 1.98B USD | 0 | -$0.01 -0.01 USD | |
| Fujitsu General Limited 29F.SG | $16.8 18.36 USD |
0
|
$1.8B 1.96B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.8B 1.96B USD | 0 | -$0.68 -0.7 USD | |
| Cenergy Holdings SA 9CN.SG | $8.43 9.22 USD |
+0.48
|
$1.79B 1.96B USD | $0 0 USD | $8.38 9.16 USD | $8.43 9.22 USD | $1.79B 1.96B USD | 11.70 | $0.72 0.79 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.2399 0.26 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.77B 1.93B USD | 8.00 | $0.03 0.03 USD | |
| Ceconomy AG MEOD.SG | $0.64 0.69 USD |
+6.72
|
$1.74B 1.9B USD | $0 0 USD | $0.63 0.68 USD | $0.64 0.69 USD | $1.74B 1.9B USD | 21.16 | $0.03 0.03 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $11 12.02 USD |
-4.35
|
$1.69B 1.85B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $1.69B 1.85B USD | 34.37 | $0.32 0.35 USD | |
| Bloom Energy Corporation 1ZB.SG | $14.94 16.33 USD |
-2.44
|
$1.69B 1.85B USD | $0 0 USD | $14.94 16.33 USD | $15.67 17.13 USD | $1.69B 1.85B USD | 0 | -$3.92 -4.2 USD | |
| Peugeot Invest Société anonyme FFP.SG | $66.6 72.8 USD |
+1.52
|
$1.67B 1.83B USD | $0 0 USD | $66.6 72.8 USD | $67 73.24 USD | $1.67B 1.83B USD | 11.34 | $5.87 6.42 USD | |
| Robertet SA 0R7.SG | $812 887.63 USD |
+0.62
|
$1.67B 1.82B USD | $0 0 USD | $806 881.07 USD | $812 887.63 USD | $1.67B 1.82B USD | 19.68 | $41.25 45.09 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System F9SA.SG | $0.65 0.71 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| SJW Group 76W.SG | $47.6 52.03 USD |
+0.85
|
$1.64B 1.79B USD | $0 0 USD | $47 51.38 USD | $47.6 52.03 USD | $1.64B 1.79B USD | 18.88 | $2.52 2.75 USD | |
| HMS Networks AB (publ) 4H3A.SG | $32.02 35 USD |
+1.46
|
$1.61B 1.76B USD | $0 0 USD | $32.02 35 USD | $32.02 35 USD | $1.61B 1.76B USD | 56.17 | $0.57 0.62 USD | |
| SIA Engineering Company Limited O3H.SG | $1.42 1.55 USD |
+4.41
|
$1.6B 1.75B USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.6B 1.75B USD | 23.66 | $0.06 0.07 USD | |
| Hill & Smith Holdings PLC 7HL.SG | $19.3 21.1 USD |
+2.66
|
$1.6B 1.75B USD | $0 0 USD | $18.7 20.44 USD | $19.3 21.1 USD | $1.6B 1.75B USD | 22.92 | $0.84 0.92 USD | |
| TCL Electronics Holdings Ltd TC2A.SG | $0.91 1 USD |
+2.12
|
$1.59B 1.74B USD | $0 0 USD | $0.91 1 USD | $0.91 1 USD | $1.59B 1.74B USD | 50.80 | $0.02 0.02 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.64 0.69 USD |
+2.42
|
$1.59B 1.74B USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.59B 1.74B USD | 21.16 | $0.03 0.03 USD | |
| The Vita Coco Company, Inc. 85E.SG | $27.63 30.2 USD |
+2.75
|
$1.58B 1.73B USD | $0 0 USD | $27.32 29.86 USD | $27.63 30.2 USD | $1.58B 1.73B USD | 33.28 | $0.83 0.91 USD | |
| PBF Energy Inc. PEN.SG | $13.42 14.66 USD |
+2.33
|
$1.55B 1.7B USD | $2 2.19 USD | $13.13 14.35 USD | $13.42 14.66 USD | $1.55B 1.7B USD | 0 | -$4.04 -4.4 USD | |
| Scorpio Tankers Inc. S0QA.SG | $30.61 33.46 USD |
+3.73
|
$1.55B 1.69B USD | $0 0 USD | $29.75 32.52 USD | $30.61 33.46 USD | $1.55B 1.69B USD | 2.65 | $11.54 12.61 USD | |
| Savills plc 1YZ.SG | $10.6 11.59 USD |
0
|
$1.54B 1.69B USD | $0 0 USD | $10.5 11.48 USD | $10.7 11.7 USD | $1.54B 1.69B USD | 14.54 | $0.73 0.8 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | $0.13 0.14 USD |
+3.25
|
$1.54B 1.68B USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.54B 1.68B USD | 12.70 | $0.01 0.01 USD | |
| Labrador Iron Ore Royalty Corporation L9O.SG | $23.2 25.36 USD |
0
|
$1.52B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.67B USD | 0 | $0 0 USD | |
| PT Bank OCBC NISP Tbk FFB.SG | $0.05 0.06 USD |
+2
|
$1.52B 1.66B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.52B 1.66B USD | 5.09 | $0.01 0.01 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Elecnor, S.A. EK5.SG | $17.16 18.76 USD |
+0.23
|
$1.51B 1.65B USD | $0 0 USD | $17.14 18.74 USD | $17.16 18.76 USD | $1.51B 1.65B USD | 0 | -$1.39 -1.5 USD | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | $1.21 1.33 USD |
+1.89
|
$1.5B 1.65B USD | $0 0 USD | $1.21 1.33 USD | $1.21 1.33 USD | $1.5B 1.65B USD | 0 | -$0.01 -0.006 USD | |
| Companhia Siderúrgica Nacional CQWA.SG | $1.15 1.26 USD |
-8
|
$1.48B 1.62B USD | $0 0 USD | $1.15 1.26 USD | $1.16 1.27 USD | $1.48B 1.62B USD | 1.60 | $0.72 0.78 USD | |
| Pathward Financial, Inc. FM7.SG | $62 67.77 USD |
+1.64
|
$1.48B 1.62B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $1.48B 1.62B USD | 10.31 | $6.01 6.57 USD | |
| Pantoro Limited RKN.SG | $1.6 1.75 USD |
+6.67
|
$1.47B 1.61B USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.47B 1.61B USD | 123.07 | $0.01 0.01 USD | |
| Centerra Gold Inc GOU.SG | $6.03 6.59 USD |
-1.5
|
$1.46B 1.6B USD | $0 0 USD | $6.03 6.59 USD | $6.13 6.7 USD | $1.46B 1.6B USD | 0 | -$0.01 -0.008 USD | |
| Borregaard ASA BO4.SG | $13.68 14.95 USD |
+1.18
|
$1.37B 1.5B USD | $0 0 USD | $13.46 14.71 USD | $13.68 14.95 USD | $1.37B 1.5B USD | 20.11 | $0.68 0.74 USD | |
| Gimv NV GI3.SG | $38.4 41.98 USD |
+1.05
|
$1.37B 1.49B USD | $0 0 USD | $38.4 41.98 USD | $38.6 42.2 USD | $1.37B 1.49B USD | 5.04 | $7.61 8.32 USD | |
| Bangchak Corporation Public Company Limited 7BP.SG | $0.9499 1.04 USD |
0
|
$1.36B 1.49B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.36B 1.49B USD | 7.66 | $0.12 0.14 USD | |
| Insurance Australia Group Ltd NRM.SG | $4.36 4.77 USD |
+0.46
|
$1.36B 1.49B USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.36B 1.49B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.45 1.59 USD |
+9.02
|
$1.35B 1.47B USD | $0 0 USD | $1.45 1.59 USD | $1.46 1.6 USD | $1.35B 1.47B USD | 0 | -$0.14 -0.1 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TI1.SG | $2.2 2.4 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.34B 1.46B USD | 81.48 | $0.03 0.03 USD | |
| Kenon Holdings Ltd. 76N.SG | $25.6 27.98 USD |
+9.4
|
$1.34B 1.46B USD | $40 43.73 USD | $23.8 26.02 USD | $25.6 27.98 USD | $1.34B 1.46B USD | 94.81 | $0.27 0.3 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9399 1.02 USD |
+1.08
|
$1.32B 1.45B USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.32B 1.45B USD | 31.16 | $0.03 0.03 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.42 1.55 USD |
+0.71
|
$1.31B 1.44B USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.31B 1.44B USD | 6.17 | $0.23 0.25 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $14.7 16.07 USD |
+5.76
|
$1.31B 1.43B USD | $0 0 USD | $14 15.3 USD | $14.7 16.07 USD | $1.31B 1.43B USD | 0 | -$2.95 -3.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $60.5 66.13 USD |
+1.68
|
$1.31B 1.43B USD | $0 0 USD | $60 65.59 USD | $60.5 66.13 USD | $1.31B 1.43B USD | 0 | -$0.91 -0.9 USD | |
| Digital Garage, Inc. DGK.SG | $27.2 29.73 USD |
+1.49
|
$1.3B 1.42B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.3B 1.42B USD | 34.87 | $0.78 0.85 USD | |
| Lions Gate Entertainment Corp LGNB.SG | $6.2 6.78 USD |
+3.33
|
$1.29B 1.41B USD | $0 0 USD | $6.05 6.61 USD | $6.2 6.78 USD | $1.29B 1.41B USD | 3.10 | $2 2.19 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | $9.84 10.75 USD |
+1.41
|
$1.29B 1.41B USD | $0 0 USD | $9.83 10.75 USD | $9.84 10.76 USD | $1.29B 1.41B USD | 3.44 | $2.86 3.12 USD | |
| Vietnam Enterprise Investments Limited VP3.SG | $5.85 6.39 USD |
+0.86
|
$1.28B 1.4B USD | $0 0 USD | $5.75 6.29 USD | $5.85 6.39 USD | $1.28B 1.4B USD | 1.57 | $3.71 4.05 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $15.1 16.51 USD |
-2.2
|
$1.26B 1.37B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.26B 1.37B USD | 4.66 | $3.24 3.54 USD | |
| PT Bumi Serpong Damai Tbk BSJ.SG | $0.05 0.05 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| Braskem S.A. BRD.SG | $2.98 3.26 USD |
+5.67
|
$1.23B 1.34B USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.23B 1.34B USD | 0 | -$4.25 -4.6 USD | |
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | $1.4 1.53 USD |
+0.72
|
$1.22B 1.34B USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.22B 1.34B USD | 8.75 | $0.16 0.17 USD | |
| The Greenbrier Companies, Inc. G90.SG | $37.4 40.88 USD |
+6.25
|
$1.2B 1.31B USD | $0 0 USD | $37.2 40.66 USD | $37.4 40.88 USD | $1.2B 1.31B USD | 17.47 | $2.14 2.34 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.7199 0.79 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.2B 1.31B USD | 24.00 | $0.03 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||