Ergebnisseite 5 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CareDx, Inc 1K9.SG | $16.92 18.5 USD |
+3.45
|
$2.62B 2.86B USD | $0 0 USD | $16.92 18.5 USD | $16.92 18.5 USD | $2.62B 2.86B USD | 0 | -$1.31 -1.4 USD | |
| Coface SA 65C.SG | $16.4 17.93 USD |
+0.99
|
$2.57B 2.81B USD | $0 0 USD | $16.4 17.93 USD | $16.47 18 USD | $2.57B 2.81B USD | 62.12 | $0.26 0.29 USD | |
| Altarea SCA XAL.SG | $115 125.71 USD |
+6.88
|
$2.55B 2.79B USD | $0 0 USD | $111.8 122.21 USD | $115 125.71 USD | $2.55B 2.79B USD | 410.71 | $0.28 0.31 USD | |
| Kindred Group PLC UNBA.SG | $10.98 12 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
| International Game Technology PLC 7IG.SG | $12.5 13.66 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.51B 2.74B USD | 0 | -$0.65 -0.7 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.23 13.37 USD |
+0.74
|
$2.48B 2.71B USD | $0 0 USD | $12.23 13.37 USD | $12.23 13.37 USD | $2.48B 2.71B USD | 12.87 | $0.95 1.04 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $26.2 28.64 USD |
-1.5
|
$2.47B 2.7B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.47B 2.7B USD | 14.55 | $1.8 1.97 USD | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | $1.98 2.16 USD |
+3.45
|
$2.45B 2.68B USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $2.45B 2.68B USD | 0 | -$0.01 -0.006 USD | |
| MultiChoice Group Limited 30R0.SG | $5.4 5.9 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $5.2 5.68 USD | $5.45 5.96 USD | $2.44B 2.67B USD | 0 | -$0.52 -0.5 USD | |
| Van Lanschot Kempen NV VA3.SG | $56 61.22 USD |
+0.36
|
$2.43B 2.65B USD | $0 0 USD | $56 61.22 USD | $56.1 61.32 USD | $2.43B 2.65B USD | 18.06 | $3.1 3.39 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $23.6 25.8 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $23.6 25.8 USD | $23.7 25.91 USD | $2.43B 2.65B USD | 11.34 | $2.08 2.27 USD | |
| PJT Partners Inc 1PJ.SG | $134 146.48 USD |
+1.52
|
$2.41B 2.63B USD | $0 0 USD | $134 146.48 USD | $134 146.48 USD | $2.41B 2.63B USD | 0 | -$0.34 -0.3 USD | |
| AJ Bell plc 3FY.SG | $5.6 6.12 USD |
-1.75
|
$2.36B 2.58B USD | $0 0 USD | $5.6 6.12 USD | $5.65 6.18 USD | $2.36B 2.58B USD | 21.53 | $0.26 0.28 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.48 2.71 USD |
+5.08
|
$2.32B 2.53B USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.32B 2.53B USD | 9.91 | $0.25 0.27 USD | |
| Société BIC SA BIF0.SG | $26.8 29.3 USD |
+1.52
|
$2.31B 2.53B USD | $0 0 USD | $26.4 28.86 USD | $26.8 29.3 USD | $2.31B 2.53B USD | 10.63 | $2.52 2.75 USD | |
| Axsome Therapeutics Inc 19X.SG | $97.12 106.17 USD |
-1.86
|
$2.3B 2.51B USD | $0 0 USD | $97.12 106.17 USD | $97.12 106.17 USD | $2.3B 2.51B USD | 0 | -$1.27 -1.3 USD | |
| Spark New Zealand Limited NZTA.SG | $5.85 6.39 USD |
+0.86
|
$2.26B 2.47B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.26B 2.47B USD | 12.71 | $0.46 0.5 USD | |
| SIA Engineering Company Limited O3H.SG | $2 2.19 USD |
+1.01
|
$2.25B 2.46B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $2.25B 2.46B USD | 25.00 | $0.08 0.09 USD | |
| Blackstone Mortgage Trust, Inc. 079A.SG | $16.48 18.01 USD |
+0.67
|
$2.25B 2.45B USD | $0 0 USD | $16.48 18.01 USD | $16.48 18.01 USD | $2.25B 2.45B USD | 6.45 | $2.55 2.79 USD | |
| Bread Financial Holdings, Inc. LID.SG | $44.93 49.11 USD |
+4.03
|
$2.18B 2.38B USD | $0 0 USD | $44.93 49.11 USD | $44.93 49.11 USD | $2.18B 2.38B USD | 9.07 | $4.95 5.41 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9599 1.04 USD |
+4.95
|
$2.18B 2.38B USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $2.18B 2.38B USD | 13.64 | $0.07 0.08 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.5 0.54 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $2.16B 2.36B USD | 16.53 | $0.03 0.03 USD | |
| Valeo SE VSA.SG | $4.18 4.57 USD |
+2.45
|
$2.14B 2.34B USD | $0 0 USD | $4.12 4.5 USD | $4.18 4.57 USD | $2.14B 2.34B USD | 12.66 | $0.33 0.36 USD | |
| Bloom Energy Corporation 1ZB.SG | $18.73 20.48 USD |
+0.55
|
$2.12B 2.32B USD | $0 0 USD | $18.73 20.48 USD | $18.73 20.48 USD | $2.12B 2.32B USD | 0 | -$3.92 -4.2 USD | |
| Cenergy Holdings SA 9CN.SG | $9.41 10.29 USD |
+1.07
|
$2.06B 2.26B USD | $0 0 USD | $9.28 10.14 USD | $9.43 10.31 USD | $2.06B 2.26B USD | 13.06 | $0.72 0.79 USD | |
| HMS Networks AB (publ) 4H3A.SG | $40.58 44.36 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $40.58 44.36 USD | $40.76 44.56 USD | $2.06B 2.25B USD | 69.96 | $0.58 0.63 USD | |
| KOSÉ Corporation 49K.SG | $35.6 38.92 USD |
+0.56
|
$2.05B 2.24B USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.05B 2.24B USD | 57.41 | $0.62 0.68 USD | |
| J&J Snack Foods Corp. JJ1.SG | $100 109.31 USD |
+2.04
|
$2.01B 2.2B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $2.01B 2.2B USD | 29.41 | $3.4 3.72 USD | |
| Chorus Limited 7CH.SG | $4.4 4.81 USD |
+0.46
|
$1.95B 2.13B USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.95B 2.13B USD | 0 | -$0.01 -0.01 USD | |
| Daicel Corporation 9DC.SG | $7.15 7.82 USD |
-0.69
|
$1.93B 2.11B USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.93B 2.11B USD | 6.50 | $1.1 1.2 USD | |
| First Merchants Corporation FM5.SG | $32.2 35.2 USD |
+1.9
|
$1.92B 2.1B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.92B 2.1B USD | 10.38 | $3.1 3.39 USD | |
| Robertet SA 0R7.SG | $871 952.12 USD |
+1.87
|
$1.92B 2.09B USD | $0 0 USD | $865 945.56 USD | $873 954.31 USD | $1.92B 2.09B USD | 20.21 | $43.09 47.1 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20.2 22.08 USD |
+1
|
$1.91B 2.09B USD | $0 0 USD | $20 21.86 USD | $20.2 22.08 USD | $1.91B 2.09B USD | 14.42 | $1.4 1.53 USD | |
| Osisko Gold Royalties Ltd OM4.SG | $20.22 22.1 USD |
0
|
$1.91B 2.09B USD | $450 491.91 USD | $20.22 22.1 USD | $21.2 23.17 USD | $1.91B 2.09B USD | 94.92 | $0.21 0.23 USD | |
| Elecnor, S.A. EK5.SG | $21.55 23.56 USD |
-4.5
|
$1.9B 2.07B USD | $15K 16.4K USD | $21.55 23.56 USD | $25.55 27.93 USD | $1.9B 2.07B USD | 0 | -$1.39 -1.5 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.52 0.57 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.89B 2.07B USD | 6.50 | $0.08 0.09 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.77 0.84 USD |
-0.65
|
$1.89B 2.07B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.89B 2.07B USD | 25.50 | $0.03 0.03 USD | |
| TCL Electronics Holdings Ltd TC2A.SG | $1.08 1.18 USD |
+2.46
|
$1.89B 2.06B USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.89B 2.06B USD | 60.16 | $0.02 0.02 USD | |
| PBF Energy Inc. PEN.SG | $15.94 17.42 USD |
+1.01
|
$1.87B 2.05B USD | $0 0 USD | $15.94 17.42 USD | $15.94 17.42 USD | $1.87B 2.05B USD | 0 | -$7.87 -8.6 USD | |
| goeasy Ltd. 1ES.SG | $97.2 106.25 USD |
-0.31
|
$1.85B 2.03B USD | $0 0 USD | $97.2 106.25 USD | $97.2 106.25 USD | $1.85B 2.03B USD | 44.06 | $2.21 2.41 USD | |
| CGN Mining Company Limited VBO.SG | $0.2399 0.26 USD |
+2.61
|
$1.85B 2.02B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.85B 2.02B USD | 23.60 | $0.01 0.01 USD | |
| Peugeot Invest Société anonyme FFP.SG | $74 80.89 USD |
+0.41
|
$1.85B 2.02B USD | $0 0 USD | $73.6 80.45 USD | $74 80.89 USD | $1.85B 2.02B USD | 12.60 | $5.87 6.42 USD | |
| Pantoro Limited RKN.SG | $1.97 2.15 USD |
-0.51
|
$1.81B 1.98B USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $1.81B 1.98B USD | 151.53 | $0.01 0.01 USD | |
| Scorpio Tankers Inc. S0QA.SG | $34.15 37.33 USD |
+0.56
|
$1.78B 1.94B USD | $0 0 USD | $34.15 37.33 USD | $34.15 37.33 USD | $1.78B 1.94B USD | 3.81 | $8.96 9.79 USD | |
| Fujitsu General Limited 29F.SG | $16.6 18.15 USD |
-0.6
|
$1.77B 1.94B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.77B 1.94B USD | 0 | -$0.23 -0.2 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.25 0.27 USD |
-8.09
|
$1.75B 1.91B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.75B 1.91B USD | 8.33 | $0.03 0.03 USD | |
| Hill & Smith Holdings PLC 7HL.SG | $20.6 22.52 USD |
-0.96
|
$1.71B 1.87B USD | $0 0 USD | $20.4 22.3 USD | $20.8 22.74 USD | $1.71B 1.87B USD | 24.46 | $0.84 0.92 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.5 20.22 USD |
+2.78
|
$1.71B 1.87B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.71B 1.87B USD | 0 | -$3.19 -3.4 USD | |
| The Vita Coco Company, Inc. 85E.SG | $29.79 32.56 USD |
+0.03
|
$1.7B 1.86B USD | $0 0 USD | $29.79 32.56 USD | $29.79 32.56 USD | $1.7B 1.86B USD | 33.85 | $0.88 0.96 USD | |
| PT Bank OCBC NISP Tbk FFB.SG | $0.05999 0.06 USD |
0
|
$1.68B 1.83B USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.68B 1.83B USD | 5.75 | $0.01 0.01 USD | |
| Kenon Holdings Ltd. 76N.SG | $32 34.98 USD |
-3.61
|
$1.67B 1.82B USD | $0 0 USD | $31.2 34.11 USD | $32.2 35.2 USD | $1.67B 1.82B USD | 96.96 | $0.33 0.36 USD | |
| Savills plc 1YZ.SG | $11.3 12.35 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $1.65B 1.8B USD | 15.50 | $0.73 0.8 USD | |
| Borregaard ASA BO4.SG | $16.34 17.86 USD |
+0.12
|
$1.64B 1.8B USD | $0 0 USD | $16.34 17.86 USD | $16.4 17.93 USD | $1.64B 1.8B USD | 21.50 | $0.76 0.83 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System F9SA.SG | $0.65 0.71 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Pathward Financial, Inc. FM7.SG | $67.5 73.79 USD |
+1.5
|
$1.62B 1.78B USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.62B 1.78B USD | 10.46 | $6.45 7.05 USD | |
| Companhia Siderúrgica Nacional CQWA.SG | $1.24 1.36 USD |
+6.9
|
$1.6B 1.75B USD | $0 0 USD | $1.15 1.26 USD | $1.24 1.36 USD | $1.6B 1.75B USD | 1.73 | $0.72 0.78 USD | |
| Gimv NV GI3.SG | $44.55 48.7 USD |
+1.71
|
$1.59B 1.74B USD | $0 0 USD | $44.15 48.26 USD | $44.55 48.7 USD | $1.59B 1.74B USD | 5.85 | $7.61 8.32 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.68 1.84 USD |
0
|
$1.59B 1.74B USD | $0 0 USD | $1.67 1.83 USD | $1.68 1.84 USD | $1.59B 1.74B USD | 0 | -$0.14 -0.1 USD | |
| Insurance Australia Group Ltd NRM.SG | $4.96 5.42 USD |
+0.81
|
$1.55B 1.69B USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| MLP SE MLP.SG | $8.6 9.4 USD |
-0.46
|
$1.54B 1.69B USD | $890 972.89 USD | $8.58 9.38 USD | $8.69 9.5 USD | $1.54B 1.69B USD | 0 | $0 0 USD | |
| Labrador Iron Ore Royalty Corporation L9O.SG | $23.2 25.36 USD |
0
|
$1.52B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.67B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| H2O America 76W.SG | $44.2 48.32 USD |
-0.9
|
$1.52B 1.66B USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.52B 1.66B USD | 16.87 | $2.62 2.86 USD | |
| Centerra Gold Inc GOU.SG | $6.21 6.79 USD |
-2.2
|
$1.51B 1.65B USD | $0 0 USD | $6.21 6.79 USD | $6.21 6.79 USD | $1.51B 1.65B USD | 0 | -$0.01 -0.008 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $9.55 10.44 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.5B 1.64B USD | 0 | -$0.44 -0.4 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | $0.13 0.14 USD |
+2.42
|
$1.46B 1.6B USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.46B 1.6B USD | 12.70 | $0.01 0.01 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.89 0.97 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.45B 1.59B USD | 29.50 | $0.03 0.03 USD | |
| Vietnam Enterprise Investments Limited VP3.SG | $6.5 7.11 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $6.45 7.05 USD | $6.55 7.16 USD | $1.43B 1.56B USD | 1.75 | $3.71 4.05 USD | |
| Digital Garage, Inc. DGK.SG | $30.6 33.45 USD |
+0.66
|
$1.42B 1.55B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.42B 1.55B USD | 40.26 | $0.76 0.83 USD | |
| CanSino Biologics Inc. CJH.SG | $3.87 4.23 USD |
+3.92
|
$1.39B 1.52B USD | $0 0 USD | $3.87 4.23 USD | $3.87 4.23 USD | $1.39B 1.52B USD | 0 | -$0.19 -0.2 USD | |
| PagerDuty, Inc. 2TY.SG | $14.15 15.46 USD |
+5.88
|
$1.39B 1.52B USD | $0 0 USD | $14.15 15.46 USD | $14.15 15.46 USD | $1.39B 1.52B USD | 0 | -$0.35 -0.3 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | $10.35 11.31 USD |
+2.58
|
$1.35B 1.48B USD | $0 0 USD | $10.08 11.02 USD | $10.39 11.36 USD | $1.35B 1.48B USD | 3.62 | $2.86 3.12 USD | |
| Braskem S.A. BRD.SG | $3.26 3.56 USD |
+1.24
|
$1.35B 1.48B USD | $0 0 USD | $3.2 3.5 USD | $3.26 3.56 USD | $1.35B 1.48B USD | 0 | -$3.64 -3.9 USD | |
| Bangchak Corporation Public Company Limited 7BP.SG | $0.9399 1.03 USD |
+0.53
|
$1.35B 1.47B USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.35B 1.47B USD | 7.58 | $0.12 0.14 USD | |
| Lions Gate Entertainment Corp LGNB.SG | $6.5 7.11 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.35B 1.47B USD | 3.25 | $2 2.19 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ceconomy AG MEOD.SG | $0.4799 0.52 USD |
-7.69
|
$1.34B 1.47B USD | $0 0 USD | $0.4799 0.52 USD | $0.54 0.58 USD | $1.34B 1.47B USD | 0 | -$0.02 -0.02 USD | |
| TI Fluid Systems plc TI1.SG | $2.2 2.4 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.46B USD | 0 | $0 0 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $16.16 17.67 USD |
-1.67
|
$1.33B 1.45B USD | $0 0 USD | $16.16 17.67 USD | $17.06 18.65 USD | $1.33B 1.45B USD | 5.55 | $2.91 3.18 USD | |
| Liquidia Corporation LT4.SG | $15.71 17.17 USD |
-1.63
|
$1.33B 1.45B USD | $0 0 USD | $15.71 17.17 USD | $15.71 17.17 USD | $1.33B 1.45B USD | 0 | -$1.48 -1.6 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
+1.27
|
$1.3B 1.42B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.3B 1.42B USD | 4.00 | $0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.93 1.01 USD |
0
|
$1.3B 1.42B USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.3B 1.42B USD | 30.83 | $0.03 0.03 USD | |
| Piraeus Port Authority S.A. PZE.SG | $49.15 53.73 USD |
+11.83
|
$1.3B 1.42B USD | $70 76.52 USD | $44.15 48.26 USD | $49.15 53.73 USD | $1.3B 1.42B USD | 17.93 | $2.74 3 USD | |
| The Gabelli Equity Trust Inc. 1KY.SG | $4.94 5.4 USD |
+5.16
|
$1.29B 1.41B USD | $0 0 USD | $4.69 5.13 USD | $4.94 5.4 USD | $1.29B 1.41B USD | 4.42 | $1.12 1.22 USD | |
| Seabridge Gold Inc. SRM.SG | $12.71 13.89 USD |
-0.55
|
$1.28B 1.4B USD | $0 0 USD | $12.71 13.89 USD | $12.71 13.89 USD | $1.28B 1.4B USD | 0 | -$0.1 -0.1 USD | |
| The Greenbrier Companies, Inc. G90.SG | $39.6 43.29 USD |
+1.02
|
$1.27B 1.39B USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.27B 1.39B USD | 18.50 | $2.14 2.34 USD | |
| PT Bumi Serpong Damai Tbk BSJ.SG | $0.05 0.05 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $5.15 5.63 USD |
+3.83
|
$1.24B 1.36B USD | $0 0 USD | $5.05 5.52 USD | $5.15 5.63 USD | $1.24B 1.36B USD | 25.75 | $0.2 0.22 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.04 2.23 USD |
0
|
$1.24B 1.36B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.24B 1.36B USD | 8.50 | $0.24 0.26 USD | |
| Kohl's Corporation KHP.SG | $7.74 8.46 USD |
+5.6
|
$1.24B 1.35B USD | $271 296.24 USD | $7.57 8.28 USD | $7.74 8.46 USD | $1.24B 1.35B USD | 1.70 | $4.53 4.95 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $53 57.94 USD |
+2.91
|
$1.21B 1.32B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $1.21B 1.32B USD | 0 | -$1.03 -1.1 USD | |
| Centrus Energy Corp 4CU.SG | $127.9 139.81 USD |
+9.41
|
$1.2B 1.31B USD | $65 71.05 USD | $126.4 138.17 USD | $127.9 139.81 USD | $1.2B 1.31B USD | 0 | -$19.27 -21.06 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
0
|
$1.19B 1.31B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.19B 1.31B USD | 8.15 | $0.01 0.01 USD | |
| Playtech plc PL8.SG | $3.67 4.01 USD |
-0.14
|
$1.18B 1.29B USD | $0 0 USD | $3.66 4 USD | $3.67 4.01 USD | $1.18B 1.29B USD | 40.72 | $0.09 0.1 USD | |
| Voltalia SA VLA.SG | $8.84 9.66 USD |
-5.61
|
$1.17B 1.28B USD | $0 0 USD | $8.82 9.64 USD | $8.96 9.79 USD | $1.17B 1.28B USD | 0 | -$0.16 -0.1 USD | |
| 74Software 1XV.SG | $39.1 42.74 USD |
+1.82
|
$1.16B 1.26B USD | $0 0 USD | $39.1 42.74 USD | $39.2 42.85 USD | $1.16B 1.26B USD | 27.15 | $1.44 1.57 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.52 3.85 USD |
-1.68
|
$1.15B 1.26B USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $1.15B 1.26B USD | 7.48 | $0.47 0.51 USD | |
| Wavestone SA 2WSA.SG | $56.1 61.32 USD |
+2.19
|
$1.12B 1.23B USD | $0 0 USD | $55.8 61 USD | $56.1 61.32 USD | $1.12B 1.23B USD | 36.42 | $1.54 1.68 USD | |
| Liberty All-Star Equity Fund 1GQ.SG | $5.7 6.23 USD |
+0.88
|
$1.12B 1.23B USD | $0 0 USD | $5.65 6.18 USD | $5.7 6.23 USD | $1.12B 1.23B USD | 4.08 | $1.4 1.53 USD | |
| bluebird bio, Inc. BLE.SG | $16.39 17.92 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||