Página 5 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| Computacenter plc COUD.SG | $28 30.61 USD |
+0.72
|
$3.09B 3.38B USD | $0 0 USD | $27.4 29.95 USD | $28 30.61 USD | $3.09B 3.38B USD | 30.27 | $0.93 1.01 USD | |
| Redrow plc 1HO1.SG | $9.05 9.89 USD |
0
|
$3.02B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.31B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.7 17.16 USD |
-1.88
|
$3.02B 3.3B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.02B 3.3B USD | 11.89 | $1.32 1.44 USD | |
| AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Avista Corporation AV6.SG | $35.6 38.92 USD |
+0.56
|
$2.94B 3.22B USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.94B 3.22B USD | 17.62 | $2.02 2.21 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $29.2 31.92 USD |
+1.39
|
$2.89B 3.16B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.89B 3.16B USD | 20.56 | $1.42 1.55 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $50.9 55.64 USD |
-0.2
|
$2.89B 3.15B USD | $0 0 USD | $50.9 55.64 USD | $51.1 55.86 USD | $2.89B 3.15B USD | 104.08 | $0.49 0.53 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.96 3.24 USD |
-1.33
|
$2.88B 3.14B USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $2.88B 3.14B USD | 10.20 | $0.29 0.32 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Playtech plc PL8.SG | $8.83 9.65 USD |
+0.68
|
$2.84B 3.11B USD | $0 0 USD | $8.72 9.53 USD | $8.83 9.65 USD | $2.84B 3.11B USD | 98.11 | $0.09 0.1 USD | |
| International Game Technology PLC 7IG.SG | $14.1 15.41 USD |
+1.44
|
$2.83B 3.09B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.83B 3.09B USD | 0 | -$0.65 -0.7 USD | |
| Coface SA 65C.SG | $17.67 19.32 USD |
+0.17
|
$2.77B 3.03B USD | $0 0 USD | $17.37 18.99 USD | $17.77 19.43 USD | $2.77B 3.03B USD | 66.93 | $0.26 0.29 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.29 USD |
-0.57
|
$2.75B 3.01B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.75B 3.01B USD | 13.15 | $0.02 0.02 USD | |
| Start Today Co., Ltd. SAR.SG | $9 9.84 USD |
+1.12
|
$2.75B 3B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $2.75B 3B USD | 16.39 | $0.55 0.6 USD | |
| CarGurus, Inc. 0C6.SG | $24.8 27.11 USD |
0
|
$2.71B 2.97B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.71B 2.97B USD | 60.34 | $0.41 0.45 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.1 7.76 USD |
+3.65
|
$2.65B 2.9B USD | $0 0 USD | $6.85 7.49 USD | $7.1 7.76 USD | $2.65B 2.9B USD | 0 | -$0.18 -0.1 USD | |
| Tikehau Capital 7TI.SG | $18.64 20.38 USD |
+1.09
|
$2.6B 2.84B USD | $0 0 USD | $18.38 20.09 USD | $18.64 20.38 USD | $2.6B 2.84B USD | 92.27 | $0.2 0.22 USD | |
| Kindred Group PLC UNBA.SG | $10.98 12 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
| CareDx, Inc 1K9.SG | $15.93 17.41 USD |
-0.34
|
$2.46B 2.69B USD | $0 0 USD | $15.87 17.34 USD | $15.93 17.41 USD | $2.46B 2.69B USD | 0 | -$1.31 -1.4 USD | |
| e.l.f. Beauty Inc 0EF.SG | $54.26 59.31 USD |
+1.65
|
$2.46B 2.69B USD | $0 0 USD | $54.26 59.31 USD | $54.26 59.31 USD | $2.46B 2.69B USD | 0 | -$39.46 -43.1 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | $5.7 6.23 USD |
+1.24
|
$2.46B 2.68B USD | $0 0 USD | $5.64 6.16 USD | $5.7 6.23 USD | $2.46B 2.68B USD | 4.67 | $1.22 1.33 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.5699 0.62 USD |
-0.88
|
$2.45B 2.68B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.45B 2.68B USD | 18.83 | $0.03 0.03 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $78.5 85.81 USD |
-0.63
|
$2.42B 2.65B USD | $0 0 USD | $78.5 85.81 USD | $79.5 86.9 USD | $2.42B 2.65B USD | 13.53 | $5.8 6.34 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.88 2.05 USD |
-0.12
|
$2.42B 2.64B USD | $0 0 USD | $1.88 2.05 USD | $1.88 2.05 USD | $2.42B 2.64B USD | 5.35 | $0.35 0.38 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $25 27.33 USD |
+0.81
|
$2.34B 2.56B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $2.34B 2.56B USD | 15.92 | $1.57 1.72 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08 0.09 USD |
-1.2
|
$2.29B 2.5B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.29B 2.5B USD | 0 | $0 0 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.63 0.69 USD |
+0.8
|
$2.28B 2.49B USD | $0 0 USD | $0.5999 0.66 USD | $0.63 0.69 USD | $2.28B 2.49B USD | 6.29 | $0.1 0.11 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.5699 0.62 USD |
+2.73
|
$2.27B 2.48B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.27B 2.48B USD | 6.27 | $0.09 0.1 USD | |
| Blackstone Mortgage Trust, Inc. 079A.SG | $16.58 18.12 USD |
+1.28
|
$2.26B 2.47B USD | $0 0 USD | $16.58 18.12 USD | $16.58 18.12 USD | $2.26B 2.47B USD | 6.49 | $2.55 2.79 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $1.02 1.11 USD |
+0.99
|
$2.24B 2.45B USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.24B 2.45B USD | 14.57 | $0.07 0.08 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.96 11.98 USD |
-0.36
|
$2.24B 2.45B USD | $0 0 USD | $10.96 11.98 USD | $11 12.02 USD | $2.24B 2.45B USD | 12.17 | $0.9 0.98 USD | |
| Société BIC SA BIF0.SG | $26.8 29.3 USD |
-1.47
|
$2.23B 2.44B USD | $0 0 USD | $26.6 29.08 USD | $27 29.51 USD | $2.23B 2.44B USD | 10.63 | $2.52 2.75 USD | |
| Altarea SCA XAL.SG | $100 109.31 USD |
-0.99
|
$2.22B 2.42B USD | $0 0 USD | $100 109.31 USD | $100.2 109.53 USD | $2.22B 2.42B USD | 357.14 | $0.28 0.31 USD | |
| Axsome Therapeutics Inc 19X.SG | $93.56 102.27 USD |
-0.04
|
$2.21B 2.42B USD | $0 0 USD | $93.56 102.27 USD | $93.56 102.27 USD | $2.21B 2.42B USD | 0 | -$1.27 -1.3 USD | |
| Valeo SE VSA.SG | $4.38 4.79 USD |
+1.39
|
$2.2B 2.4B USD | $0 0 USD | $4.26 4.66 USD | $4.38 4.79 USD | $2.2B 2.4B USD | 13.27 | $0.33 0.36 USD | |
| Hypera S.A. HM6A.SG | $3.04 3.32 USD |
-3.8
|
$2.17B 2.38B USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.17B 2.38B USD | 15.19 | $0.2 0.22 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21.1 23.07 USD |
0
|
$2.17B 2.38B USD | $0 0 USD | $21.1 23.07 USD | $21.1 23.07 USD | $2.17B 2.38B USD | 11.40 | $1.85 2.02 USD | |
| MultiChoice Group Limited 30R0.SG | $4.36 4.77 USD |
+0.46
|
$2.17B 2.38B USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $2.17B 2.38B USD | 0 | -$0.49 -0.5 USD | |
| Van Lanschot Kempen NV VA3.SG | $50.8 55.53 USD |
+4.1
|
$2.17B 2.37B USD | $90 98.38 USD | $49.4 54 USD | $50.8 55.53 USD | $2.17B 2.37B USD | 16.38 | $3.1 3.39 USD | |
| J&J Snack Foods Corp. JJ1.SG | $110 120.24 USD |
-0.9
|
$2.17B 2.37B USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $2.17B 2.37B USD | 28.72 | $3.83 4.19 USD | |
| KOSÉ Corporation 49K.SG | $37.2 40.66 USD |
+0.54
|
$2.12B 2.32B USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.12B 2.32B USD | 45.92 | $0.81 0.89 USD | |
| PJT Partners Inc 1PJ.SG | $118 128.99 USD |
+0.85
|
$2.12B 2.32B USD | $0 0 USD | $118 128.99 USD | $118 128.99 USD | $2.12B 2.32B USD | 0 | -$0.34 -0.3 USD | |
| Spark New Zealand Limited NZTA.SG | $5.35 5.85 USD |
-0.93
|
$2.07B 2.26B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.07B 2.26B USD | 11.88 | $0.45 0.49 USD | |
| AJ Bell plc 3FY.SG | $4.8 5.25 USD |
-1.23
|
$1.98B 2.17B USD | $0 0 USD | $4.8 5.25 USD | $4.82 5.27 USD | $1.98B 2.17B USD | 20.00 | $0.24 0.26 USD | |
| Bread Financial Holdings, Inc. LID.SG | $42.37 46.32 USD |
-1.21
|
$1.97B 2.15B USD | $0 0 USD | $42.19 46.12 USD | $42.37 46.32 USD | $1.97B 2.15B USD | 8.47 | $5 5.47 USD | |
| Daicel Corporation 9DC.SG | $7.35 8.03 USD |
+0.68
|
$1.97B 2.15B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.97B 2.15B USD | 5.92 | $1.24 1.36 USD | |
| HMS Networks AB (publ) 4H3A.SG | $38.18 41.74 USD |
-4.07
|
$1.92B 2.09B USD | $0 0 USD | $38.18 41.74 USD | $39.16 42.81 USD | $1.92B 2.09B USD | 65.82 | $0.58 0.63 USD | |
| Osisko Gold Royalties Ltd OM4.SG | $20.29 22.18 USD |
-0.15
|
$1.92B 2.09B USD | $0 0 USD | $20.29 22.18 USD | $20.29 22.18 USD | $1.92B 2.09B USD | 95.25 | $0.21 0.23 USD | |
| Cenergy Holdings SA 9CN.SG | $8.68 9.49 USD |
-0.23
|
$1.91B 2.09B USD | $0 0 USD | $8.68 9.49 USD | $8.84 9.66 USD | $1.91B 2.09B USD | 12.05 | $0.72 0.79 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20 21.86 USD |
-0.99
|
$1.9B 2.08B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.9B 2.08B USD | 14.28 | $1.4 1.53 USD | |
| Bloom Energy Corporation 1ZB.SG | $16.77 18.33 USD |
+1.27
|
$1.9B 2.08B USD | $0 0 USD | $16.73 18.29 USD | $16.77 18.33 USD | $1.9B 2.08B USD | 0 | -$3.92 -4.2 USD | |
| goeasy Ltd. 1ES.SG | $99 108.22 USD |
-1.98
|
$1.89B 2.06B USD | $0 0 USD | $98.6 107.78 USD | $99 108.22 USD | $1.89B 2.06B USD | 44.87 | $2.21 2.41 USD | |
| TCL Electronics Holdings Ltd TC2A.SG | $1.08 1.18 USD |
+3.27
|
$1.87B 2.05B USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.87B 2.05B USD | 59.72 | $0.02 0.02 USD | |
| Chorus Limited 7CH.SG | $4.16 4.55 USD |
+0.97
|
$1.84B 2.02B USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $1.84B 2.02B USD | 0 | -$0.01 -0.01 USD | |
| Sun Art Retail Group Ltd SRI.SG | $0.19 0.21 USD |
-1.03
|
$1.83B 2B USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.83B 2B USD | 4.00 | $0.05 0.05 USD | |
| PBF Energy Inc. PEN.SG | $14.91 16.29 USD |
+5.08
|
$1.83B 2B USD | $0 0 USD | $14.91 16.29 USD | $14.91 16.29 USD | $1.83B 2B USD | 0 | -$4.06 -4.4 USD | |
| First Merchants Corporation FM5.SG | $31 33.89 USD |
0
|
$1.82B 1.98B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $1.82B 1.98B USD | 9.90 | $3.13 3.42 USD | |
| Fujitsu General Limited 29F.SG | $17 18.58 USD |
+0.59
|
$1.81B 1.98B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $1.81B 1.98B USD | 0 | -$0.23 -0.2 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.2399 0.26 USD |
-4.72
|
$1.77B 1.94B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.77B 1.94B USD | 8.06 | $0.03 0.03 USD | |
| Peugeot Invest Société anonyme FFP.SG | $71.3 77.94 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $70.5 77.07 USD | $71.7 78.38 USD | $1.77B 1.93B USD | 12.14 | $5.87 6.42 USD | |
| Robertet SA 0R7.SG | $805 879.97 USD |
+0.25
|
$1.75B 1.91B USD | $0 0 USD | $803 877.79 USD | $810 885.44 USD | $1.75B 1.91B USD | 18.70 | $43.04 47.05 USD | |
| Companhia Siderúrgica Nacional CQWA.SG | $1.33 1.45 USD |
-9.52
|
$1.72B 1.87B USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.72B 1.87B USD | 1.85 | $0.72 0.78 USD | |
| Hill & Smith Holdings PLC 7HL.SG | $20.4 22.3 USD |
-0.97
|
$1.69B 1.85B USD | $0 0 USD | $20 21.86 USD | $20.4 22.3 USD | $1.69B 1.85B USD | 24.22 | $0.84 0.92 USD | |
| Pathward Financial, Inc. FM7.SG | $69.5 75.97 USD |
+0.72
|
$1.67B 1.82B USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.67B 1.82B USD | 10.67 | $6.51 7.12 USD | |
| SIA Engineering Company Limited O3H.SG | $1.48 1.62 USD |
0
|
$1.66B 1.81B USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.66B 1.81B USD | 24.66 | $0.06 0.07 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $10.9 11.92 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.65B 1.8B USD | 34.06 | $0.32 0.35 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System F9SA.SG | $0.65 0.71 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.65 0.71 USD |
+3.17
|
$1.63B 1.79B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.63B 1.79B USD | 21.66 | $0.03 0.03 USD | |
| SJW Group 76W.SG | $46.2 50.5 USD |
-0.43
|
$1.6B 1.75B USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.6B 1.75B USD | 18.26 | $2.53 2.77 USD | |
| Savills plc 1YZ.SG | $11 12.02 USD |
-0.9
|
$1.6B 1.75B USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $1.6B 1.75B USD | 15.08 | $0.73 0.8 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | $0.14 0.16 USD |
-0.69
|
$1.59B 1.74B USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.59B 1.74B USD | 14.40 | $0.01 0.01 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $16.8 18.36 USD |
+4.35
|
$1.59B 1.74B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.59B 1.74B USD | 0 | -$2.96 -3.2 USD | |
| Scorpio Tankers Inc. S0QA.SG | $31.52 34.46 USD |
-1.84
|
$1.58B 1.73B USD | $0 0 USD | $31.48 34.41 USD | $31.52 34.46 USD | $1.58B 1.73B USD | 2.71 | $11.59 12.67 USD | |
| PT Bank OCBC NISP Tbk FFB.SG | $0.05 0.06 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.56B 1.71B USD | 5.25 | $0.01 0.01 USD | |
| Elecnor, S.A. EK5.SG | $18.06 19.74 USD |
+0.44
|
$1.55B 1.7B USD | $0 0 USD | $17.88 19.55 USD | $18.06 19.74 USD | $1.55B 1.7B USD | 0 | -$1.39 -1.5 USD | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | $1.24 1.35 USD |
+0.53
|
$1.54B 1.68B USD | $0 0 USD | $1.24 1.35 USD | $1.24 1.35 USD | $1.54B 1.68B USD | 0 | -$0.01 -0.006 USD | |
| Labrador Iron Ore Royalty Corporation L9O.SG | $23.2 25.36 USD |
0
|
$1.52B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.67B USD | 0 | $0 0 USD | |
| Ceconomy AG MEOD.SG | $0.5699 0.62 USD |
-1.72
|
$1.52B 1.66B USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $1.52B 1.66B USD | 19.00 | $0.03 0.03 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| The Vita Coco Company, Inc. 85E.SG | $26.36 28.82 USD |
-1.93
|
$1.51B 1.65B USD | $0 0 USD | $26.36 28.82 USD | $26.36 28.82 USD | $1.51B 1.65B USD | 31.75 | $0.83 0.91 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.46 1.6 USD |
+8.15
|
$1.49B 1.63B USD | $0 0 USD | $1.44 1.57 USD | $1.46 1.6 USD | $1.49B 1.63B USD | 0 | -$0.14 -0.1 USD | |
| Borregaard ASA BO4.SG | $14.66 16.03 USD |
+0.55
|
$1.46B 1.6B USD | $0 0 USD | $14.48 15.83 USD | $14.66 16.03 USD | $1.46B 1.6B USD | 20.94 | $0.7 0.77 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.56 1.71 USD |
-0.64
|
$1.44B 1.57B USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.44B 1.57B USD | 6.78 | $0.23 0.25 USD | |
| Pantoro Limited RKN.SG | $1.54 1.68 USD |
+4.05
|
$1.42B 1.55B USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.42B 1.55B USD | 118.46 | $0.01 0.01 USD | |
| Insurance Australia Group Ltd NRM.SG | $4.52 4.94 USD |
+1.35
|
$1.41B 1.54B USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Braskem S.A. BRD.SG | $3.44 3.76 USD |
+2.38
|
$1.4B 1.53B USD | $0 0 USD | $3.42 3.74 USD | $3.44 3.76 USD | $1.4B 1.53B USD | 0 | -$4.4 -4.8 USD | |
| Gimv NV GI3.SG | $39.15 42.8 USD |
-0.25
|
$1.39B 1.52B USD | $0 0 USD | $39.15 42.8 USD | $39.15 42.8 USD | $1.39B 1.52B USD | 5.14 | $7.61 8.32 USD | |
| Centerra Gold Inc GOU.SG | $5.73 6.27 USD |
-0.49
|
$1.39B 1.52B USD | $0 0 USD | $5.73 6.27 USD | $5.73 6.27 USD | $1.39B 1.52B USD | 0 | -$0.01 -0.008 USD | |
| Kenon Holdings Ltd. 76N.SG | $25.6 27.98 USD |
+0.79
|
$1.38B 1.51B USD | $0 0 USD | $25 27.33 USD | $25.6 27.98 USD | $1.38B 1.51B USD | 94.81 | $0.27 0.3 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $61 66.68 USD |
+1.67
|
$1.37B 1.5B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $1.37B 1.5B USD | 0 | -$0.92 -1.005 USD | |
| Lions Gate Entertainment Corp LGNB.SG | $6.55 7.16 USD |
+2.34
|
$1.36B 1.49B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.36B 1.49B USD | 3.27 | $2 2.19 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08999 0.1 USD |
+2.16
|
$1.36B 1.48B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.36B 1.48B USD | 9.44 | $0.01 0.01 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TI1.SG | $2.2 2.4 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.34B 1.46B USD | 81.48 | $0.03 0.03 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | $10.11 11.05 USD |
-7.8
|
$1.32B 1.45B USD | $0 0 USD | $10.1 11.04 USD | $10.11 11.05 USD | $1.32B 1.45B USD | 3.54 | $2.86 3.12 USD | |
| Vietnam Enterprise Investments Limited VP3.SG | $6 6.56 USD |
0
|
$1.32B 1.44B USD | $0 0 USD | $5.9 6.45 USD | $6 6.56 USD | $1.32B 1.44B USD | 1.61 | $3.71 4.05 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $15.84 17.32 USD |
+0.9
|
$1.3B 1.42B USD | $0 0 USD | $15.56 17.01 USD | $15.84 17.32 USD | $1.3B 1.42B USD | 4.88 | $3.24 3.54 USD | |
| Digital Garage, Inc. DGK.SG | $27.2 29.73 USD |
+0.74
|
$1.27B 1.38B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.27B 1.38B USD | 35.32 | $0.77 0.84 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||