Página 5 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MultiChoice Group Limited 30R0.SG | $5 5.47 USD |
-1.96
|
$2.38B 2.6B USD | $0 0 USD | $5 5.47 USD | $5.1 5.57 USD | $2.38B 2.6B USD | 38.46 | $0.13 0.14 USD | |
| AJ Bell plc 3FY.SG | $5.65 6.18 USD |
+0.89
|
$2.36B 2.58B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.36B 2.58B USD | 22.60 | $0.25 0.27 USD | |
| SIA Engineering Company Limited O3H.SG | $2.06 2.25 USD |
+0.98
|
$2.34B 2.56B USD | $0 0 USD | $2.06 2.25 USD | $2.1 2.3 USD | $2.34B 2.56B USD | 25.75 | $0.08 0.09 USD | |
| Altarea SCA XAL.SG | $103.8 113.47 USD |
-0.95
|
$2.34B 2.56B USD | $0 0 USD | $103.8 113.47 USD | $105.4 115.22 USD | $2.34B 2.56B USD | 370.71 | $0.28 0.31 USD | |
| Spark New Zealand Limited NZTA.SG | $6 6.56 USD |
+1.69
|
$2.32B 2.53B USD | $0 0 USD | $5.9 6.45 USD | $6 6.56 USD | $2.32B 2.53B USD | 13.33 | $0.45 0.49 USD | |
| Valeo SE VSA.SG | $4.44 4.85 USD |
+3.26
|
$2.31B 2.52B USD | $0 0 USD | $4.24 4.63 USD | $4.48 4.9 USD | $2.31B 2.52B USD | 13.45 | $0.33 0.36 USD | |
| Société BIC SA BIF0.SG | $26.4 28.86 USD |
+0.76
|
$2.3B 2.52B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $2.3B 2.52B USD | 10.47 | $2.52 2.75 USD | |
| Blackstone Mortgage Trust, Inc. 079A.SG | $16.62 18.17 USD |
+0.54
|
$2.27B 2.48B USD | $0 0 USD | $16.43 17.95 USD | $16.62 18.17 USD | $2.27B 2.48B USD | 6.51 | $2.55 2.79 USD | |
| Van Lanschot Kempen NV VA3.SG | $53.1 58.05 USD |
+0.76
|
$2.26B 2.47B USD | $0 0 USD | $52.9 57.83 USD | $53.5 58.48 USD | $2.26B 2.47B USD | 17.12 | $3.1 3.39 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.42 2.65 USD |
+1.68
|
$2.25B 2.46B USD | $0 0 USD | $2.38 2.6 USD | $2.42 2.65 USD | $2.25B 2.46B USD | 10.08 | $0.24 0.26 USD | |
| Bloom Energy Corporation 1ZB.SG | $19.8 21.64 USD |
+3.51
|
$2.24B 2.45B USD | $180 196.76 USD | $18.92 20.68 USD | $19.8 21.64 USD | $2.24B 2.45B USD | 0 | -$3.92 -4.2 USD | |
| PBF Energy Inc. PEN.SG | $18.69 20.43 USD |
+2.21
|
$2.16B 2.36B USD | $437 477.7 USD | $18.44 20.15 USD | $18.69 20.43 USD | $2.16B 2.36B USD | 0 | -$7.77 -8.4 USD | |
| Bread Financial Holdings, Inc. LID.SG | $45.08 49.28 USD |
+3.16
|
$2.1B 2.29B USD | $0 0 USD | $43.83 47.91 USD | $45.08 49.28 USD | $2.1B 2.29B USD | 9.21 | $4.89 5.35 USD | |
| Axsome Therapeutics Inc 19X.SG | $87.96 96.15 USD |
-2.33
|
$2.08B 2.28B USD | $40 43.73 USD | $87.48 95.63 USD | $89.54 97.88 USD | $2.08B 2.28B USD | 0 | -$1.27 -1.3 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9 0.98 USD |
-1.64
|
$2.03B 2.22B USD | $0 0 USD | $0.9 0.98 USD | $0.91 0.99 USD | $2.03B 2.22B USD | 12.85 | $0.07 0.08 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $21 22.96 USD |
+2.94
|
$1.99B 2.17B USD | $0 0 USD | $20 21.86 USD | $21 22.96 USD | $1.99B 2.17B USD | 15.00 | $1.4 1.53 USD | |
| Cenergy Holdings SA 9CN.SG | $8.95 9.78 USD |
-0.89
|
$1.97B 2.15B USD | $0 0 USD | $8.95 9.78 USD | $8.97 9.81 USD | $1.97B 2.15B USD | 12.43 | $0.72 0.79 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.8 0.87 USD |
+2.58
|
$1.97B 2.15B USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.87 USD | $1.97B 2.15B USD | 26.50 | $0.03 0.03 USD | |
| KOSÉ Corporation 49K.SG | $34 37.17 USD |
-1.16
|
$1.96B 2.14B USD | $0 0 USD | $34 37.17 USD | $34.2 37.39 USD | $1.96B 2.14B USD | 54.83 | $0.62 0.68 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.26 0.28 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.3 USD | $1.96B 2.14B USD | 8.59 | $0.03 0.03 USD | |
| Chorus Limited 7CH.SG | $4.44 4.85 USD |
+0.45
|
$1.96B 2.14B USD | $0 0 USD | $4.42 4.83 USD | $4.44 4.85 USD | $1.96B 2.14B USD | 0 | -$0.01 -0.01 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.4299 0.47 USD |
-3.17
|
$1.92B 2.1B USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $1.92B 2.1B USD | 14.26 | $0.03 0.03 USD | |
| Osisko Gold Royalties Ltd OM4.SG | $20.22 22.1 USD |
0
|
$1.91B 2.09B USD | $450 491.91 USD | $20.22 22.1 USD | $21.2 23.17 USD | $1.91B 2.09B USD | 94.92 | $0.21 0.23 USD | |
| J&J Snack Foods Corp. JJ1.SG | $97.5 106.58 USD |
-1.52
|
$1.9B 2.08B USD | $0 0 USD | $97.5 106.58 USD | $98 107.13 USD | $1.9B 2.08B USD | 28.93 | $3.37 3.68 USD | |
| Daicel Corporation 9DC.SG | $7.1 7.76 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.9B 2.07B USD | 6.51 | $1.09 1.19 USD | |
| goeasy Ltd. 1ES.SG | $98.9 108.11 USD |
+2.38
|
$1.89B 2.06B USD | $0 0 USD | $96.6 105.6 USD | $98.9 108.11 USD | $1.89B 2.06B USD | 44.83 | $2.21 2.41 USD | |
| Peugeot Invest Société anonyme FFP.SG | $73.2 80.02 USD |
+1.1
|
$1.88B 2.06B USD | $0 0 USD | $72.7 79.47 USD | $73.4 80.24 USD | $1.88B 2.06B USD | 12.47 | $5.87 6.42 USD | |
| Scorpio Tankers Inc. S0QA.SG | $35.69 39.01 USD |
-3.83
|
$1.84B 2.01B USD | $0 0 USD | $35.69 39.01 USD | $37.01 40.46 USD | $1.84B 2.01B USD | 4.03 | $8.85 9.67 USD | |
| Robertet SA 0R7.SG | $840 918.23 USD |
-0.59
|
$1.82B 1.99B USD | $0 0 USD | $826 902.93 USD | $840 918.23 USD | $1.82B 1.99B USD | 19.48 | $43.1 47.11 USD | |
| TCL Electronics Holdings Ltd TC2A.SG | $1.04 1.14 USD |
+0.29
|
$1.81B 1.98B USD | $500 546.57 USD | $1.03 1.13 USD | $1.04 1.14 USD | $1.81B 1.98B USD | 57.83 | $0.02 0.02 USD | |
| Pantoro Limited RKN.SG | $1.96 2.14 USD |
-2
|
$1.8B 1.97B USD | $0 0 USD | $1.96 2.14 USD | $1.98 2.16 USD | $1.8B 1.97B USD | 150.76 | $0.01 0.01 USD | |
| First Merchants Corporation FM5.SG | $30.8 33.67 USD |
-0.65
|
$1.8B 1.96B USD | $0 0 USD | $30.8 33.67 USD | $31 33.89 USD | $1.8B 1.96B USD | 10.06 | $3.06 3.34 USD | |
| HMS Networks AB (publ) 4H3A.SG | $35.52 38.83 USD |
-0.45
|
$1.79B 1.96B USD | $0 0 USD | $35.44 38.74 USD | $35.76 39.09 USD | $1.79B 1.96B USD | 61.24 | $0.58 0.63 USD | |
| Elecnor, S.A. EK5.SG | $20.65 22.57 USD |
+0.24
|
$1.79B 1.95B USD | $0 0 USD | $20.6 22.52 USD | $20.95 22.9 USD | $1.79B 1.95B USD | 0 | -$1.39 -1.5 USD | |
| Fujitsu General Limited 29F.SG | $16.4 17.93 USD |
-0.61
|
$1.75B 1.91B USD | $0 0 USD | $16.4 17.93 USD | $16.5 18.04 USD | $1.75B 1.91B USD | 0 | -$0.22 -0.2 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $19 20.77 USD |
+0.53
|
$1.68B 1.84B USD | $0 0 USD | $18.7 20.44 USD | $19 20.77 USD | $1.68B 1.84B USD | 0 | -$3.15 -3.4 USD | |
| Savills plc 1YZ.SG | $11.4 12.46 USD |
+2.7
|
$1.66B 1.81B USD | $0 0 USD | $11 12.02 USD | $11.4 12.46 USD | $1.66B 1.81B USD | 15.63 | $0.73 0.8 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System F9SA.SG | $0.65 0.71 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| The Vita Coco Company, Inc. 85E.SG | $28.72 31.39 USD |
+1.23
|
$1.64B 1.79B USD | $0 0 USD | $28.58 31.24 USD | $28.72 31.39 USD | $1.64B 1.79B USD | 33.01 | $0.87 0.95 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.52 0.57 USD |
-8.77
|
$1.64B 1.79B USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.57 USD | $1.64B 1.79B USD | 6.50 | $0.08 0.09 USD | |
| Borregaard ASA BO4.SG | $16.28 17.8 USD |
-1.21
|
$1.64B 1.79B USD | $0 0 USD | $16.28 17.8 USD | $16.62 18.17 USD | $1.64B 1.79B USD | 21.42 | $0.76 0.83 USD | |
| Kenon Holdings Ltd. 76N.SG | $30.2 33.01 USD |
+3.42
|
$1.61B 1.76B USD | $0 0 USD | $29.2 31.92 USD | $30.4 33.23 USD | $1.61B 1.76B USD | 91.51 | $0.33 0.36 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.68 1.84 USD |
0
|
$1.6B 1.75B USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.6B 1.75B USD | 0 | -$0.14 -0.1 USD | |
| MLP SE MLP.SG | $8.84 9.66 USD |
+4.49
|
$1.59B 1.73B USD | $6.63K 7.24K USD | $8.5 9.29 USD | $8.87 9.7 USD | $1.59B 1.73B USD | 0 | $0 0 USD | |
| Gimv NV GI3.SG | $44.2 48.32 USD |
+1.03
|
$1.58B 1.73B USD | $0 0 USD | $44 48.1 USD | $44.6 48.75 USD | $1.58B 1.73B USD | 5.80 | $7.61 8.32 USD | |
| Hill & Smith Holdings PLC 7HL.SG | $18.9 20.66 USD |
0
|
$1.57B 1.71B USD | $0 0 USD | $18.9 20.66 USD | $19.4 21.21 USD | $1.57B 1.71B USD | 22.44 | $0.84 0.92 USD | |
| Insurance Australia Group Ltd NRM.SG | $4.98 5.44 USD |
+0.4
|
$1.55B 1.7B USD | $0 0 USD | $4.94 5.4 USD | $4.98 5.44 USD | $1.55B 1.7B USD | 0 | $0 0 USD | |
| H2O America 76W.SG | $44.4 48.54 USD |
-1.77
|
$1.53B 1.68B USD | $0 0 USD | $44.4 48.54 USD | $45 49.19 USD | $1.53B 1.68B USD | 17.14 | $2.59 2.83 USD | |
| Labrador Iron Ore Royalty Corporation L9O.SG | $23.2 25.36 USD |
0
|
$1.52B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.67B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Pathward Financial, Inc. FM7.SG | $64 69.96 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $1.51B 1.65B USD | 10.04 | $6.37 6.96 USD | |
| Ceconomy AG MEOD.SG | $0.52 0.56 USD |
+1.98
|
$1.51B 1.65B USD | $0 0 USD | $0.52 0.56 USD | $0.54 0.59 USD | $1.51B 1.65B USD | 0 | -$0.02 -0.02 USD | |
| Centerra Gold Inc GOU.SG | $6.13 6.7 USD |
-1.98
|
$1.48B 1.62B USD | $0 0 USD | $6.13 6.7 USD | $6.19 6.77 USD | $1.48B 1.62B USD | 0 | -$0.01 -0.008 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.89 0.97 USD |
-0.56
|
$1.46B 1.59B USD | $103 112.59 USD | $0.89 0.97 USD | $0.9499 1.03 USD | $1.46B 1.59B USD | 29.50 | $0.03 0.03 USD | |
| Companhia Siderúrgica Nacional CQWA.SG | $1.12 1.22 USD |
-8.94
|
$1.44B 1.58B USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.44B 1.58B USD | 1.56 | $0.72 0.78 USD | |
| Vietnam Enterprise Investments Limited VP3.SG | $6.55 7.16 USD |
+2.34
|
$1.44B 1.57B USD | $0 0 USD | $6.3 6.89 USD | $6.55 7.16 USD | $1.44B 1.57B USD | 1.76 | $3.71 4.05 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.36 2.58 USD |
+3.51
|
$1.43B 1.56B USD | $0 0 USD | $2.32 2.54 USD | $2.36 2.58 USD | $1.43B 1.56B USD | 9.83 | $0.24 0.26 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $9.2 10.06 USD |
-1.6
|
$1.42B 1.56B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.42B 1.56B USD | 0 | -$0.43 -0.4 USD | |
| CanSino Biologics Inc. CJH.SG | $3.91 4.27 USD |
+3.17
|
$1.39B 1.52B USD | $0 0 USD | $3.86 4.22 USD | $3.91 4.27 USD | $1.39B 1.52B USD | 0 | -$0.18 -0.1 USD | |
| Braskem S.A. BRD.SG | $3.18 3.48 USD |
+3.92
|
$1.37B 1.5B USD | $0 0 USD | $3.16 3.45 USD | $3.32 3.63 USD | $1.37B 1.5B USD | 0 | -$3.62 -3.9 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | $0.1199 0.13 USD |
-0.83
|
$1.36B 1.49B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.36B 1.49B USD | 11.90 | $0.01 0.01 USD | |
| Centrus Energy Corp 4CU.SG | $144.7 158.18 USD |
+9.21
|
$1.36B 1.49B USD | $115 125.71 USD | $141.4 154.57 USD | $145 158.5 USD | $1.36B 1.49B USD | 0 | -$19.27 -21.06 USD | |
| Bangchak Corporation Public Company Limited 7BP.SG | $0.9499 1.03 USD |
-2.58
|
$1.36B 1.48B USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.04 USD | $1.36B 1.48B USD | 7.62 | $0.12 0.14 USD | |
| Lions Gate Entertainment Corp LGNB.SG | $6.5 7.11 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.35B 1.47B USD | 3.25 | $2 2.19 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9399 1.02 USD |
-1.58
|
$1.34B 1.47B USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.34B 1.47B USD | 31.16 | $0.03 0.03 USD | |
| TI Fluid Systems plc TI1.SG | $2.2 2.4 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.46B USD | 0 | $0 0 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | $10.22 11.17 USD |
-1.41
|
$1.34B 1.46B USD | $0 0 USD | $9.95 10.88 USD | $10.4 11.37 USD | $1.34B 1.46B USD | 3.57 | $2.86 3.12 USD | |
| Digital Garage, Inc. DGK.SG | $28.8 31.48 USD |
-0.69
|
$1.33B 1.45B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.33B 1.45B USD | 38.39 | $0.75 0.82 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.05 USD |
-3.37
|
$1.33B 1.45B USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.33B 1.45B USD | 4.29 | $0.01 0.01 USD | |
| Seabridge Gold Inc. SRM.SG | $12.8 13.99 USD |
+0.23
|
$1.3B 1.42B USD | $0 0 USD | $12.79 13.98 USD | $12.89 14.09 USD | $1.3B 1.42B USD | 0 | -$0.09 -0.09 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $16.02 17.51 USD |
-0.12
|
$1.29B 1.41B USD | $0 0 USD | $15.8 17.27 USD | $16.02 17.51 USD | $1.29B 1.41B USD | 5.50 | $2.91 3.18 USD | |
| Playtech plc PL8.SG | $3.98 4.35 USD |
+5.02
|
$1.28B 1.4B USD | $0 0 USD | $3.75 4.1 USD | $3.98 4.35 USD | $1.28B 1.4B USD | 44.16 | $0.09 0.1 USD | |
| The Greenbrier Companies, Inc. G90.SG | $39.4 43.07 USD |
+2.07
|
$1.26B 1.38B USD | $0 0 USD | $38.8 42.41 USD | $39.4 43.07 USD | $1.26B 1.38B USD | 18.41 | $2.14 2.34 USD | |
| PT Bumi Serpong Damai Tbk BSJ.SG | $0.05 0.05 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| Kohl's Corporation KHP.SG | $7.64 8.35 USD |
+8.61
|
$1.22B 1.34B USD | $0 0 USD | $7.01 7.67 USD | $7.64 8.35 USD | $1.22B 1.34B USD | 1.68 | $4.53 4.95 USD | |
| The Gabelli Equity Trust Inc. 1KY.SG | $4.67 5.11 USD |
-0.55
|
$1.22B 1.33B USD | $0 0 USD | $4.6 5.02 USD | $4.72 5.16 USD | $1.22B 1.33B USD | 4.18 | $1.12 1.22 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $54.5 59.58 USD |
+2.83
|
$1.2B 1.31B USD | $0 0 USD | $53 57.94 USD | $54.5 59.58 USD | $1.2B 1.31B USD | 0 | -$1.02 -1.1 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.94 5.4 USD |
+2.07
|
$1.2B 1.31B USD | $0 0 USD | $4.86 5.31 USD | $4.94 5.4 USD | $1.2B 1.31B USD | 24.69 | $0.2 0.22 USD | |
| Piraeus Port Authority S.A. PZE.SG | $45.05 49.25 USD |
+1.24
|
$1.19B 1.3B USD | $0 0 USD | $44.5 48.64 USD | $45.05 49.25 USD | $1.19B 1.3B USD | 12.87 | $3.5 3.83 USD | |
| Voltalia SA VLA.SG | $8.59 9.38 USD |
+1.48
|
$1.17B 1.28B USD | $0 0 USD | $8.38 9.16 USD | $8.61 9.41 USD | $1.17B 1.28B USD | 0 | -$0.16 -0.1 USD | |
| PagerDuty, Inc. 2TY.SG | $12.69 13.87 USD |
+2.46
|
$1.17B 1.28B USD | $0 0 USD | $12.34 13.49 USD | $12.69 13.87 USD | $1.17B 1.28B USD | 0 | -$0.35 -0.3 USD | |
| 74Software 1XV.SG | $39.2 42.85 USD |
+0.51
|
$1.16B 1.27B USD | $0 0 USD | $39.1 42.74 USD | $39.3 42.96 USD | $1.16B 1.27B USD | 27.22 | $1.44 1.57 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
-1.24
|
$1.16B 1.27B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.16B 1.27B USD | 7.95 | $0.01 0.01 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.32 3.63 USD |
-1.19
|
$1.13B 1.24B USD | $0 0 USD | $3.32 3.63 USD | $3.48 3.8 USD | $1.13B 1.24B USD | 7.06 | $0.47 0.51 USD | |
| LAMDA Development S.A. LDQ.SG | $5.98 6.54 USD |
+1.18
|
$1.12B 1.22B USD | $0 0 USD | $5.91 6.46 USD | $6.01 6.57 USD | $1.12B 1.22B USD | 29.89 | $0.2 0.22 USD | |
| Wavestone SA 2WSA.SG | $55.6 60.78 USD |
-2.63
|
$1.11B 1.22B USD | $0 0 USD | $55.6 60.78 USD | $57.8 63.18 USD | $1.11B 1.22B USD | 36.10 | $1.54 1.68 USD | |
| bluebird bio, Inc. BLE.SG | $16.39 17.92 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 0 | $0 0 USD | |
| Liberty All-Star Equity Fund 1GQ.SG | $5.6 6.12 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $5.55 6.07 USD | $5.6 6.12 USD | $1.1B 1.21B USD | 4.00 | $1.4 1.53 USD | |
| Food & Life Companies Ltd 2G0.SG | $39.8 43.51 USD |
+1.02
|
$1.09B 1.19B USD | $0 0 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.09B 1.19B USD | 50.44 | $0.79 0.86 USD | |
| Salzgitter AG SZGA.SG | $1.79 1.96 USD |
+2.29
|
$1.07B 1.17B USD | $0 0 USD | $1.79 1.96 USD | $1.82 1.99 USD | $1.07B 1.17B USD | 0 | -$0.74 -0.8 USD | |
| Türkiye Halk Bankasi A.S. THB1.SG | $0.8499 0.93 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| Liquidia Corporation LT4.SG | $12.1 13.23 USD |
+0.08
|
$1.02B 1.12B USD | $0 0 USD | $12.1 13.23 USD | $12.13 13.26 USD | $1.02B 1.12B USD | 0 | -$1.48 -1.6 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | $7.54 8.24 USD |
-0.26
|
$1.02B 1.12B USD | $0 0 USD | $7.54 8.24 USD | $7.74 8.46 USD | $1.02B 1.12B USD | 13.00 | $0.58 0.63 USD | |
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | $1.17 1.28 USD |
0
|
$1.02B 1.11B USD | $0 0 USD | $1.16 1.27 USD | $1.17 1.28 USD | $1.02B 1.11B USD | 7.79 | $0.15 0.16 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp. LGNA.SG | $7.29 7.97 USD |
0
|
$992.74M 1.09B USD | $0 0 USD | $7.29 7.97 USD | $7.29 7.97 USD | $992.74M 1.09B USD | 0 | -$0.18 -0.1 USD | |
| Alexander's, Inc. AXE.SG | $193 210.98 USD |
0
|
$990.72M 1.08B USD | $0 0 USD | $192 209.88 USD | $193 210.98 USD | $990.72M 1.08B USD | 28.97 | $6.66 7.28 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.6 7.21 USD |
+0.46
|
$959.3M 1.05B USD | $0 0 USD | $6.59 7.2 USD | $6.87 7.51 USD | $959.3M 1.05B USD | 7.33 | $0.9 0.98 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||