$3.6T
시가 총액
$155.54B
총 거래량
BTC 62.72%   •   ETH 9.44%
지배력

결과 페이지 9 - 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FARO  FARO $43.93 —
+0.06
$848.49M — $334.73K — $43.9 — $43.96 — $848.49M — 0 -$0.04 —
Radius Recycling  RDUS $30 —
0
$847.73M — $581.02K — $29.99 — $30.01 — $847.73M — 0 -$3.59 —
Geron  GERN $1.33 —
-7.67
$847.04M — $5.13M — $1.32 — $1.43 — $847.04M — 0 -$0.21 —
Preformed Line Products Company  PLPC $170.83 —
+1.42
$843.94M — $141.36K — $167.5 — $171.78 — $843.94M — 21.67 $7.88 —
Syndax Pharmaceuticals  SNDX $9.8 —
+6.06
$843.26M — $1.13M — $9.14 — $9.98 — $843.26M — 0 -$3.85 —
Vir Biotechnology  VIR $6.1 —
+2.87
$843.25M — $763.57K — $5.88 — $6.23 — $843.25M — 0 -$4.23 —
American Woodmark  AMWD $58.02 —
+2.23
$841.41M — $93.37K — $56.43 — $58.29 — $841.41M — 8.92 $6.5 —
HealthStream  HSTM $27.48 —
+0.27
$838.68M — $39.48K — $27.14 — $27.52 — $838.68M — 43.61 $0.63 —
HBT Financial  HBT $26.33 —
+0.92
$829.27M — $3.39K — $25.89 — $26.33 — $829.27M — 11.06 $2.38 —
AMERISAFE  AMSF $43.31 —
-0.39
$825.07M — $45.44K — $42.8 — $43.32 — $825.07M — 17.46 $2.48 —
Capitol Federal Financial  CFFN $6.34 —
-0.16
$824.73M — $134.16K — $6.29 — $6.37 — $824.73M — 15.46 $0.41 —
uniQure  QURE $14.95 —
+0.54
$818.49M — $286.82K — $14.61 — $15.07 — $818.49M — 0 -$4.38 —
Shenandoah Telecommunications Company  SHEN $14.92 —
+2.68
$818.47M — $63.23K — $14.63 — $15.05 — $818.47M — 0 -$0.7 —
Mercantile Bank  MBWM $50.33 —
+1.96
$817.04M — $45.53K — $49.2 — $50.52 — $817.04M — 10.48 $4.8 —
Daktronics  DAKT $16.57 —
+1.13
$813.56M — $57.35K — $16.17 — $16.62 — $813.56M — 0 -$0.21 —
Angi  ANGI $16.95 —
+2.85
$813.38M — $210.09K — $16.5 — $17 — $813.38M — 16.45 $1.03 —
Ichor  ICHR $23.74 —
+1.15
$810.01M — $120.7K — $23.34 — $24.12 — $810.01M — 0 -$0.47 —
Cantaloupe  CTLP $11.06 —
+0.14
$809.71M — $317.63K — $11.03 — $11.06 — $809.71M — 13.81 $0.8 —
Latham  SWIM $6.95 —
+1.91
$808.76M — $95.9K — $6.79 — $6.95 — $808.76M — 0 -$0.13 —
Replimune  REPL $10.49 —
+0.96
$808.64M — $1M — $10.2 — $10.76 — $808.64M — 0 -$3.07 —
ThredUp  TDUP $6.76 —
+0.6
$799.35M — $912.31K — $6.62 — $6.87 — $799.35M — 0 -$0.29 —
Hanmi Financial  HAFC $26.16 —
+0.54
$790.35M — $40.19K — $25.91 — $26.26 — $790.35M — 12.28 $2.13 —
Matthews  MATW $25.47 —
+2.49
$789.79M — $31.31K — $24.88 — $25.63 — $789.79M — 0 -$2.55 —
Ituran Location and Control  ITRN $39.53 —
+0.59
$786.39M — $45.98K — $38.7 — $39.72 — $786.39M — 14.27 $2.77 —
John B. Sanfilippo & Son  JBSS $67.48 —
+0.73
$785.53M — $26.93K — $66.65 — $68.06 — $785.53M — 14.29 $4.72 —
Business First Bancshares  BFST $26.42 —
+0.25
$784.9M — $24.05K — $26.26 — $26.53 — $784.9M — 10.87 $2.43 —
Uxin  UXIN $3.79 —
+1.47
$781.38M — $22.12K — $3.69 — $3.83 — $781.38M — 0 -$33.96 —
Liquidity Services  LQDT $24.63 —
+0.16
$768.97M — $43.72K — $24.34 — $24.69 — $768.97M — 31.17 $0.79 —
Great Lakes Dredge & Dock  GLDD $11.21 —
+0.72
$761.45M — $196.79K — $11.03 — $11.22 — $761.45M — 10.99 $1.02 —
MetroCity Bankshares  MCBS $29.97 —
+0.19
$761.2M — $3.22K — $29.41 — $30.13 — $761.2M — 11.61 $2.58 —
SunOpta  STKL $6.47 —
+4.25
$760.97M — $337.18K — $6.21 — $6.56 — $760.97M — 0 -$0.09 —
Heartland Express  HTLD $9.62 —
+2.94
$755.29M — $193.64K — $9.31 — $9.66 — $755.29M — 0 -$0.37 —
First Community Bankshares  FCBC $41.32 —
+1.08
$755.29M — $15.1K — $40.36 — $41.67 — $755.29M — 15.08 $2.74 —
ADTRAN  ADTN $9.42 —
-0.21
$753.91M — $208.33K — $9.23 — $9.49 — $753.91M — 0 -$1.61 —
AnaptysBio  ANAB $25.81 —
+0.25
$753.61M — $249.36K — $25.25 — $25.98 — $753.61M — 0 -$4.76 —
Portillo's  PTLO $11.71 —
+2.32
$750.09M — $590.24K — $11.37 — $11.87 — $750.09M — 27.22 $0.43 —
Camden National  CAC $43.67 —
+0.82
$738.03M — $12.16K — $43.27 — $43.72 — $738.03M — 13.90 $3.14 —
Energy Recovery  ERII $13.54 —
+2.03
$737.92M — $122.14K — $13.28 — $13.65 — $737.92M — 37.61 $0.36 —
Fidus Inv  FDUS $21.04 —
+1.35
$736.69M — $45.98K — $20.69 — $21.04 — $736.69M — 9.03 $2.33 —
Sun Country Airlines  SNCY $13.83 —
+10.29
$735.86M — $506.3K — $13 — $13.91 — $735.86M — 14.11 $0.98 —
Universal Logistics  ULH $27.7 —
+2.9
$729.43M — $15.02K — $26.5 — $27.7 — $729.43M — 8.73 $3.17 —
Lincoln Educational Services  LINC $22.92 —
-0.76
$723.95M — $110.53K — $22.7 — $23.22 — $723.95M — 58.75 $0.39 —
Ribbon Communications  RBBN $4.09 —
+0.37
$721.18M — $81.84K — $4.03 — $4.09 — $721.18M — 0 -$0.28 —
Day One Biopharmaceuticals  DAWN $7.11 —
+1.57
$720.68M — $619.74K — $6.88 — $7.15 — $720.68M — 0 -$0.65 —
Independent Bank  IBCP $34.61 —
+0.82
$717.15M — $11.43K — $34.06 — $34.61 — $717.15M — 11.02 $3.14 —
Capital City Bank  CCBG $41.82 —
+1.41
$713.24M — $9.77K — $41.01 — $41.89 — $713.24M — 12.40 $3.37 —
The Hackett  HCKT $25.68 —
-0.93
$710.19M — $60.14K — $25.36 — $26.01 — $710.19M — 30.57 $0.84 —
Seneca Foods  SENEA $102.29 —
+0.75
$708.68M — $57.33K — $98.61 — $103.07 — $708.68M — 17.33 $5.9 —
Horizon Bancorp  HBNC $16.06 —
+0.5
$708.2M — $40.1K — $15.87 — $16.13 — $708.2M — 15.74 $1.02 —
Great Southern Bancorp  GSBC $61.75 —
-0.14
$708.09M — $21.45K — $61.58 — $62.3 — $708.09M — 11.02 $5.6 —
United Fire  UFCS $27.56 —
-0.83
$701.43M — $35.75K — $27.26 — $27.76 — $701.43M — 10.85 $2.54 —
TrustCo Bank Corp NY  TRST $35.59 —
+0.88
$676.91M — $16.22K — $35.15 — $35.59 — $676.91M — 13.27 $2.68 —
MGP Ingredients  MGPI $31.78 —
+1.76
$676.02M — $66.84K — $31.22 — $32.26 — $676.02M — 63.56 $0.5 —
ChipMOS  IMOS $18.76 —
+0.72
$675.62M — $3.84K — $18.61 — $18.97 — $675.62M — 13.89 $1.35 —
First Financial  THFF $56.99 —
+0.4
$675.31M — $16.29K — $56.52 — $57.09 — $675.31M — 12.33 $4.62 —
Tilray Brands  TLRY $0.65 —
-3.25
$671.82M — $31.75M — $0.64 — $0.68 — $671.82M — 0 -$1.1 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.82 —
+0.42
$671.31M — $53.05K — $10.65 — $10.88 — $671.31M — 15.23 $0.71 —
BlackRock TCP Capital  TCPC $7.87 —
+1.75
$668.82M — $165.52K — $7.76 — $7.9 — $668.82M — 0 -$0.62 —
MeiraGTx  MGTX $8.32 —
-0.6
$668.64M — $197.62K — $8.14 — $8.49 — $668.64M — 0 -$2.31 —
Taysha Gene Therapies  TSHA $2.55 —
+0.39
$666.9M — $1.04M — $2.51 — $2.56 — $666.9M — 0 -$0.34 —
Phathom Pharmaceuticals  PHAT $9.54 —
+1.81
$666.03M — $197.56K — $9.21 — $9.55 — $666.03M — 0 -$5.18 —
Vimeo  VMEO $4.04 —
-2.06
$664.74M — $972K — $4 — $4.12 — $664.74M — 40.35 $0.1 —
Gladstone Commercial  GOOD $14.23 —
+0.35
$664.69M — $94.12K — $14.13 — $14.3 — $664.69M — 47.43 $0.3 —
Cognyte Software  CGNT $9.12 —
-0.27
$664.29M — $104.63K — $8.99 — $9.17 — $664.29M — 0 -$0.11 —
Stoke Therapeutics  STOK $12.15 —
+1.04
$663.08M — $260.06K — $11.71 — $12.41 — $663.08M — 14.81 $0.82 —
Donegal  DGICA $18.69 —
-0.21
$662.24M — $73.48K — $18.26 — $18.74 — $662.24M — 9.07 $2.06 —
Amylyx Pharmaceuticals  AMLX $7.42 —
+2.48
$661.41M — $513.99K — $7.13 — $7.5 — $661.41M — 0 -$3.1 —
Autolus Therapeutics  AUTL $2.47 —
-0.2
$656.03M — $562.65K — $2.41 — $2.5 — $656.03M — 0 -$0.88 —
Xerox  XRX $5.19 —
-2.08
$652.85M — $3.35M — $5.11 — $5.36 — $652.85M — 0 -$10.56 —
Five Star Bancorp  FSBC $30.52 —
+0.96
$651.94M — $10.78K — $29.85 — $30.52 — $651.94M — 13.50 $2.26 —
Heritage Commerce Corp  HTBK $10.52 —
+0.12
$648.17M — $141.77K — $10.44 — $10.56 — $648.17M — 15.47 $0.68 —
PRA  PRAA $16.19 —
+0.56
$642.07M — $91.21K — $15.25 — $16.41 — $642.07M — 9.04 $1.79 —
Gladstone Capital  GLAD $28.35 —
+1.47
$633.05M — $42.67K — $27.79 — $28.41 — $633.05M — 7.19 $3.94 —
MidWestOne Financial  MOFG $30.31 —
+0.9
$630.96M — $36.45K — $29.82 — $30.5 — $630.96M — 0 -$3.02 —
Arbutus Biopharma  ABUS $3.27 —
-2.24
$625.34M — $309.57K — $3.26 — $3.34 — $625.34M — 0 -$0.41 —
The RealReal  REAL $5.49 —
+2.52
$620.33M — $796.83K — $5.31 — $5.51 — $620.33M — 0 -$1.08 —
Opendoor  OPEN $0.8299 —
+13.24
$608.75M — $68.09M — $0.7399 — $0.8599 — $608.75M — 0 -$0.52 —
South Plains Financial  SPFI $37.27 —
+0.36
$604.73M — $3.85K — $37.2 — $37.46 — $604.73M — 12.42 $3 —
New York Mortgage Trust  NYMT $6.69 —
-0.88
$604.18M — $193.32K — $6.67 — $6.75 — $604.18M — 0 -$0.06 —
Shoe Carnival  SCVL $22.09 —
+6.08
$603.71M — $221.92K — $20.63 — $22.3 — $603.71M — 9.24 $2.39 —
Cass Information Systems  CASS $45.01 —
0
$601.33M — $21.48K — $44.78 — $45.19 — $601.33M — 29.80 $1.51 —
Vinci Compass Investments  VINP $9.5 —
+1.06
$600.82M — $52.99K — $9.2 — $9.56 — $600.82M — 25.00 $0.38 —
Mind Medicine (MindMed)  MNMD $7.9 —
+2.33
$596.87M — $561.86K — $7.61 — $7.95 — $596.87M — 0 -$0.75 —
Karat Packaging  KRT $29.46 —
+0.61
$591.45M — $20.38K — $28.94 — $29.55 — $591.45M — 19.64 $1.5 —
Scholastic  SCHL $22.14 —
+1.65
$590.84M — $75.54K — $21.66 — $22.23 — $590.84M — 37.52 $0.59 —
Capital Bancorp  CBNK $35.44 —
+0.5
$586.96M — $9.77K — $35.03 — $35.63 — $586.96M — 14.34 $2.47 —
A-Mark Precious Metals  AMRK $23.76 —
+3.35
$585.08M — $136.6K — $23.03 — $24.06 — $585.08M — 15.13 $1.57 —
Krispy Kreme  DNUT $3.39 —
+3.35
$579.01M — $1.34M — $3.23 — $3.47 — $579.01M — 0 -$0.13 —
Legacy Housing  LEGH $23.94 —
+0.78
$577.26M — $21.79K — $23.8 — $24.2 — $577.26M — 10.45 $2.29 —
Arvinas  ARVN $7.88 —
-4.25
$575.17M — $821.61K — $7.83 — $8.3 — $575.17M — 0 -$0.66 —
Washington Trust Bancorp  WASH $29.78 —
+0.81
$574.49M — $27.84K — $29.36 — $29.89 — $574.49M — 0 -$1.64 —
InnovAge Holding  INNV $4.24 —
+0.24
$572.46M — $4.38K — $4.19 — $4.24 — $572.46M — 0 -$0.24 —
The ODP  ODP $18.78 —
+1.29
$564.95M — $211.91K — $18.25 — $19.1 — $564.95M — 14.67 $1.28 —
American Public Education  APEI $31.22 —
+1.1
$563.2M — $193.05K — $30.39 — $31.83 — $563.2M — 30.60 $1.02 —
Precigen  PGEN $1.91 —
+0.26
$562.32M — $1.15M — $1.85 — $1.96 — $562.32M — 0 -$0.55 —
Shore Bancshares  SHBI $16.81 —
+0.66
$561.02M — $51K — $16.57 — $16.86 — $561.02M — 11.35 $1.48 —
Helen of Troy  HELE $24.41 —
-21.26
$560.34M — $3.48M — $21.2 — $24.59 — $560.34M — 4.54 $5.37 —
CEVA  CEVA $23.33 —
+0.57
$558.04M — $74.2K — $23.06 — $23.69 — $558.04M — 259.25 $0.09 —
Financial Institutions, Inc.  FISI $27.51 —
+1.01
$553.12M — $26.12K — $27.21 — $27.55 — $553.12M — 0 -$2.05 —
Stitch Fix  SFIX $4.2 —
+3.19
$548.05M — $1.09M — $4.04 — $4.3 — $548.05M — 0 -$0.45 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.