$3.6T
시가 총액
$155.54B
총 거래량
BTC 62.72%     ETH 9.44%
지배력

결과 페이지 9 - 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FARO  FARO $43.93
+0.06
$848.49M $334.73K $43.9 $43.96 $848.49M 0 -$0.04
Radius Recycling  RDUS $30
0
$847.73M $581.02K $29.99 $30.01 $847.73M 0 -$3.59
Geron  GERN $1.33
-7.67
$847.04M $5.13M $1.32 $1.43 $847.04M 0 -$0.21
Preformed Line Products Company  PLPC $170.83
+1.42
$843.94M $141.36K $167.5 $171.78 $843.94M 21.67 $7.88
Syndax Pharmaceuticals  SNDX $9.8
+6.06
$843.26M $1.13M $9.14 $9.98 $843.26M 0 -$3.85
Vir Biotechnology  VIR $6.1
+2.87
$843.25M $763.57K $5.88 $6.23 $843.25M 0 -$4.23
American Woodmark  AMWD $58.02
+2.23
$841.41M $93.37K $56.43 $58.29 $841.41M 8.92 $6.5
HealthStream  HSTM $27.48
+0.27
$838.68M $39.48K $27.14 $27.52 $838.68M 43.61 $0.63
HBT Financial  HBT $26.33
+0.92
$829.27M $3.39K $25.89 $26.33 $829.27M 11.06 $2.38
AMERISAFE  AMSF $43.31
-0.39
$825.07M $45.44K $42.8 $43.32 $825.07M 17.46 $2.48
Capitol Federal Financial  CFFN $6.34
-0.16
$824.73M $134.16K $6.29 $6.37 $824.73M 15.46 $0.41
uniQure  QURE $14.95
+0.54
$818.49M $286.82K $14.61 $15.07 $818.49M 0 -$4.38
Shenandoah Telecommunications Company  SHEN $14.92
+2.68
$818.47M $63.23K $14.63 $15.05 $818.47M 0 -$0.7
Mercantile Bank  MBWM $50.33
+1.96
$817.04M $45.53K $49.2 $50.52 $817.04M 10.48 $4.8
Daktronics  DAKT $16.57
+1.13
$813.56M $57.35K $16.17 $16.62 $813.56M 0 -$0.21
Angi  ANGI $16.95
+2.85
$813.38M $210.09K $16.5 $17 $813.38M 16.45 $1.03
Ichor  ICHR $23.74
+1.15
$810.01M $120.7K $23.34 $24.12 $810.01M 0 -$0.47
Cantaloupe  CTLP $11.06
+0.14
$809.71M $317.63K $11.03 $11.06 $809.71M 13.81 $0.8
Latham  SWIM $6.95
+1.91
$808.76M $95.9K $6.79 $6.95 $808.76M 0 -$0.13
Replimune  REPL $10.49
+0.96
$808.64M $1M $10.2 $10.76 $808.64M 0 -$3.07
ThredUp  TDUP $6.76
+0.6
$799.35M $912.31K $6.62 $6.87 $799.35M 0 -$0.29
Hanmi Financial  HAFC $26.16
+0.54
$790.35M $40.19K $25.91 $26.26 $790.35M 12.28 $2.13
Matthews  MATW $25.47
+2.49
$789.79M $31.31K $24.88 $25.63 $789.79M 0 -$2.55
Ituran Location and Control  ITRN $39.53
+0.59
$786.39M $45.98K $38.7 $39.72 $786.39M 14.27 $2.77
John B. Sanfilippo & Son  JBSS $67.48
+0.73
$785.53M $26.93K $66.65 $68.06 $785.53M 14.29 $4.72
Business First Bancshares  BFST $26.42
+0.25
$784.9M $24.05K $26.26 $26.53 $784.9M 10.87 $2.43
Uxin  UXIN $3.79
+1.47
$781.38M $22.12K $3.69 $3.83 $781.38M 0 -$33.96
Liquidity Services  LQDT $24.63
+0.16
$768.97M $43.72K $24.34 $24.69 $768.97M 31.17 $0.79
Great Lakes Dredge & Dock  GLDD $11.21
+0.72
$761.45M $196.79K $11.03 $11.22 $761.45M 10.99 $1.02
MetroCity Bankshares  MCBS $29.97
+0.19
$761.2M $3.22K $29.41 $30.13 $761.2M 11.61 $2.58
SunOpta  STKL $6.47
+4.25
$760.97M $337.18K $6.21 $6.56 $760.97M 0 -$0.09
Heartland Express  HTLD $9.62
+2.94
$755.29M $193.64K $9.31 $9.66 $755.29M 0 -$0.37
First Community Bankshares  FCBC $41.32
+1.08
$755.29M $15.1K $40.36 $41.67 $755.29M 15.08 $2.74
ADTRAN  ADTN $9.42
-0.21
$753.91M $208.33K $9.23 $9.49 $753.91M 0 -$1.61
AnaptysBio  ANAB $25.81
+0.25
$753.61M $249.36K $25.25 $25.98 $753.61M 0 -$4.76
Portillo's  PTLO $11.71
+2.32
$750.09M $590.24K $11.37 $11.87 $750.09M 27.22 $0.43
Camden National  CAC $43.67
+0.82
$738.03M $12.16K $43.27 $43.72 $738.03M 13.90 $3.14
Energy Recovery  ERII $13.54
+2.03
$737.92M $122.14K $13.28 $13.65 $737.92M 37.61 $0.36
Fidus Inv  FDUS $21.04
+1.35
$736.69M $45.98K $20.69 $21.04 $736.69M 9.03 $2.33
Sun Country Airlines  SNCY $13.83
+10.29
$735.86M $506.3K $13 $13.91 $735.86M 14.11 $0.98
Universal Logistics  ULH $27.7
+2.9
$729.43M $15.02K $26.5 $27.7 $729.43M 8.73 $3.17
Lincoln Educational Services  LINC $22.92
-0.76
$723.95M $110.53K $22.7 $23.22 $723.95M 58.75 $0.39
Ribbon Communications  RBBN $4.09
+0.37
$721.18M $81.84K $4.03 $4.09 $721.18M 0 -$0.28
Day One Biopharmaceuticals  DAWN $7.11
+1.57
$720.68M $619.74K $6.88 $7.15 $720.68M 0 -$0.65
Independent Bank  IBCP $34.61
+0.82
$717.15M $11.43K $34.06 $34.61 $717.15M 11.02 $3.14
Capital City Bank  CCBG $41.82
+1.41
$713.24M $9.77K $41.01 $41.89 $713.24M 12.40 $3.37
The Hackett  HCKT $25.68
-0.93
$710.19M $60.14K $25.36 $26.01 $710.19M 30.57 $0.84
Seneca Foods  SENEA $102.29
+0.75
$708.68M $57.33K $98.61 $103.07 $708.68M 17.33 $5.9
Horizon Bancorp  HBNC $16.06
+0.5
$708.2M $40.1K $15.87 $16.13 $708.2M 15.74 $1.02
Great Southern Bancorp  GSBC $61.75
-0.14
$708.09M $21.45K $61.58 $62.3 $708.09M 11.02 $5.6
United Fire  UFCS $27.56
-0.83
$701.43M $35.75K $27.26 $27.76 $701.43M 10.85 $2.54
TrustCo Bank Corp NY  TRST $35.59
+0.88
$676.91M $16.22K $35.15 $35.59 $676.91M 13.27 $2.68
MGP Ingredients  MGPI $31.78
+1.76
$676.02M $66.84K $31.22 $32.26 $676.02M 63.56 $0.5
ChipMOS  IMOS $18.76
+0.72
$675.62M $3.84K $18.61 $18.97 $675.62M 13.89 $1.35
First Financial  THFF $56.99
+0.4
$675.31M $16.29K $56.52 $57.09 $675.31M 12.33 $4.62
Tilray Brands  TLRY $0.65
-3.25
$671.82M $31.75M $0.64 $0.68 $671.82M 0 -$1.1
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.82
+0.42
$671.31M $53.05K $10.65 $10.88 $671.31M 15.23 $0.71
BlackRock TCP Capital  TCPC $7.87
+1.75
$668.82M $165.52K $7.76 $7.9 $668.82M 0 -$0.62
MeiraGTx  MGTX $8.32
-0.6
$668.64M $197.62K $8.14 $8.49 $668.64M 0 -$2.31
Taysha Gene Therapies  TSHA $2.55
+0.39
$666.9M $1.04M $2.51 $2.56 $666.9M 0 -$0.34
Phathom Pharmaceuticals  PHAT $9.54
+1.81
$666.03M $197.56K $9.21 $9.55 $666.03M 0 -$5.18
Vimeo  VMEO $4.04
-2.06
$664.74M $972K $4 $4.12 $664.74M 40.35 $0.1
Gladstone Commercial  GOOD $14.23
+0.35
$664.69M $94.12K $14.13 $14.3 $664.69M 47.43 $0.3
Cognyte Software  CGNT $9.12
-0.27
$664.29M $104.63K $8.99 $9.17 $664.29M 0 -$0.11
Stoke Therapeutics  STOK $12.15
+1.04
$663.08M $260.06K $11.71 $12.41 $663.08M 14.81 $0.82
Donegal  DGICA $18.69
-0.21
$662.24M $73.48K $18.26 $18.74 $662.24M 9.07 $2.06
Amylyx Pharmaceuticals  AMLX $7.42
+2.48
$661.41M $513.99K $7.13 $7.5 $661.41M 0 -$3.1
Autolus Therapeutics  AUTL $2.47
-0.2
$656.03M $562.65K $2.41 $2.5 $656.03M 0 -$0.88
Xerox  XRX $5.19
-2.08
$652.85M $3.35M $5.11 $5.36 $652.85M 0 -$10.56
Five Star Bancorp  FSBC $30.52
+0.96
$651.94M $10.78K $29.85 $30.52 $651.94M 13.50 $2.26
Heritage Commerce Corp  HTBK $10.52
+0.12
$648.17M $141.77K $10.44 $10.56 $648.17M 15.47 $0.68
PRA  PRAA $16.19
+0.56
$642.07M $91.21K $15.25 $16.41 $642.07M 9.04 $1.79
Gladstone Capital  GLAD $28.35
+1.47
$633.05M $42.67K $27.79 $28.41 $633.05M 7.19 $3.94
MidWestOne Financial  MOFG $30.31
+0.9
$630.96M $36.45K $29.82 $30.5 $630.96M 0 -$3.02
Arbutus Biopharma  ABUS $3.27
-2.24
$625.34M $309.57K $3.26 $3.34 $625.34M 0 -$0.41
The RealReal  REAL $5.49
+2.52
$620.33M $796.83K $5.31 $5.51 $620.33M 0 -$1.08
Opendoor  OPEN $0.8299
+13.24
$608.75M $68.09M $0.7399 $0.8599 $608.75M 0 -$0.52
South Plains Financial  SPFI $37.27
+0.36
$604.73M $3.85K $37.2 $37.46 $604.73M 12.42 $3
New York Mortgage Trust  NYMT $6.69
-0.88
$604.18M $193.32K $6.67 $6.75 $604.18M 0 -$0.06
Shoe Carnival  SCVL $22.09
+6.08
$603.71M $221.92K $20.63 $22.3 $603.71M 9.24 $2.39
Cass Information Systems  CASS $45.01
0
$601.33M $21.48K $44.78 $45.19 $601.33M 29.80 $1.51
Vinci Compass Investments  VINP $9.5
+1.06
$600.82M $52.99K $9.2 $9.56 $600.82M 25.00 $0.38
Mind Medicine (MindMed)  MNMD $7.9
+2.33
$596.87M $561.86K $7.61 $7.95 $596.87M 0 -$0.75
Karat Packaging  KRT $29.46
+0.61
$591.45M $20.38K $28.94 $29.55 $591.45M 19.64 $1.5
Scholastic  SCHL $22.14
+1.65
$590.84M $75.54K $21.66 $22.23 $590.84M 37.52 $0.59
Capital Bancorp  CBNK $35.44
+0.5
$586.96M $9.77K $35.03 $35.63 $586.96M 14.34 $2.47
A-Mark Precious Metals  AMRK $23.76
+3.35
$585.08M $136.6K $23.03 $24.06 $585.08M 15.13 $1.57
Krispy Kreme  DNUT $3.39
+3.35
$579.01M $1.34M $3.23 $3.47 $579.01M 0 -$0.13
Legacy Housing  LEGH $23.94
+0.78
$577.26M $21.79K $23.8 $24.2 $577.26M 10.45 $2.29
Arvinas  ARVN $7.88
-4.25
$575.17M $821.61K $7.83 $8.3 $575.17M 0 -$0.66
Washington Trust Bancorp  WASH $29.78
+0.81
$574.49M $27.84K $29.36 $29.89 $574.49M 0 -$1.64
InnovAge Holding  INNV $4.24
+0.24
$572.46M $4.38K $4.19 $4.24 $572.46M 0 -$0.24
The ODP  ODP $18.78
+1.29
$564.95M $211.91K $18.25 $19.1 $564.95M 14.67 $1.28
American Public Education  APEI $31.22
+1.1
$563.2M $193.05K $30.39 $31.83 $563.2M 30.60 $1.02
Precigen  PGEN $1.91
+0.26
$562.32M $1.15M $1.85 $1.96 $562.32M 0 -$0.55
Shore Bancshares  SHBI $16.81
+0.66
$561.02M $51K $16.57 $16.86 $561.02M 11.35 $1.48
Helen of Troy  HELE $24.41
-21.26
$560.34M $3.48M $21.2 $24.59 $560.34M 4.54 $5.37
CEVA  CEVA $23.33
+0.57
$558.04M $74.2K $23.06 $23.69 $558.04M 259.25 $0.09
Financial Institutions, Inc.  FISI $27.51
+1.01
$553.12M $26.12K $27.21 $27.55 $553.12M 0 -$2.05
Stitch Fix  SFIX $4.2
+3.19
$548.05M $1.09M $4.04 $4.3 $548.05M 0 -$0.45
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.