$3.6T
시가 총액
$160.41B
총 거래량
BTC 62.66%   •   ETH 9.44%
지배력

결과 페이지 9 - 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xeris Biopharma  XERS $5.3 —
-0.76
$848.69M — $1.15M — $5.26 — $5.39 — $848.69M — 0 -$0.29 —
Radius Recycling  RDUS $30 —
-0.02
$847.59M — $590.31K — $29.99 — $30.01 — $847.59M — 0 -$3.59 —
American Woodmark  AMWD $58.44 —
+2.98
$847.58M — $97.89K — $56.43 — $58.44 — $847.58M — 8.99 $6.5 —
Vir Biotechnology  VIR $6.13 —
+3.37
$847.4M — $1.08M — $5.88 — $6.23 — $847.4M — 0 -$4.23 —
Preformed Line Products Company  PLPC $171.5 —
+1.83
$847.25M — $161.38K — $167.5 — $171.78 — $847.25M — 21.76 $7.88 —
EZCORP  EZPW $13.86 —
+3.47
$846.73M — $820.87K — $13.58 — $14.24 — $846.73M — 11.64 $1.19 —
Geron  GERN $1.33 —
-7.99
$843.92M — $5.53M — $1.32 — $1.43 — $843.92M — 0 -$0.21 —
HealthStream  HSTM $27.53 —
+0.46
$840.21M — $45.79K — $27.14 — $27.59 — $840.21M — 43.69 $0.63 —
HBT Financial  HBT $26.37 —
+1.06
$830.44M — $3.6K — $25.89 — $26.37 — $830.44M — 11.07 $2.38 —
AMERISAFE  AMSF $43.29 —
-0.45
$824.59M — $46.23K — $42.8 — $43.32 — $824.59M — 17.45 $2.48 —
Capitol Federal Financial  CFFN $6.34 —
-0.24
$824.08M — $152.36K — $6.29 — $6.37 — $824.08M — 15.45 $0.41 —
Replimune  REPL $10.64 —
+2.41
$820.2M — $1.06M — $10.2 — $10.76 — $820.2M — 0 -$3.07 —
Angi  ANGI $17.05 —
+3.46
$818.18M — $230.15K — $16.5 — $17.05 — $818.18M — 16.55 $1.03 —
uniQure  QURE $14.92 —
+0.34
$816.85M — $298.58K — $14.61 — $15.07 — $816.85M — 0 -$4.38 —
Daktronics  DAKT $16.63 —
+1.5
$816.51M — $66.7K — $16.17 — $16.63 — $816.51M — 0 -$0.21 —
Shenandoah Telecommunications Company  SHEN $14.86 —
+2.29
$815.36M — $66.45K — $14.63 — $15.05 — $815.36M — 0 -$0.7 —
Mercantile Bank  MBWM $50.2 —
+1.69
$814.93M — $48.49K — $49.2 — $50.52 — $814.93M — 10.45 $4.8 —
Ichor  ICHR $23.86 —
+1.66
$814.11M — $126.44K — $23.34 — $24.12 — $814.11M — 0 -$0.47 —
Cantaloupe  CTLP $11.06 —
+0.14
$809.71M — $323.66K — $11.03 — $11.06 — $809.71M — 13.81 $0.8 —
Latham  SWIM $6.95 —
+1.83
$808.18M — $102.51K — $6.79 — $6.97 — $808.18M — 0 -$0.13 —
ThredUp  TDUP $6.76 —
+0.52
$798.76M — $946.97K — $6.62 — $6.87 — $798.76M — 0 -$0.29 —
Ituran Location and Control  ITRN $39.99 —
+1.75
$795.55M — $69.29K — $38.7 — $40.03 — $795.55M — 14.43 $2.77 —
Hanmi Financial  HAFC $26.14 —
+0.46
$789.74M — $44.8K — $25.91 — $26.26 — $789.74M — 12.27 $2.13 —
Matthews  MATW $25.46 —
+2.45
$789.48M — $40.05K — $24.88 — $25.63 — $789.48M — 0 -$2.55 —
John B. Sanfilippo & Son  JBSS $67.63 —
+0.96
$787.27M — $31.94K — $66.65 — $68.06 — $787.27M — 14.32 $4.72 —
Business First Bancshares  BFST $26.47 —
+0.46
$786.53M — $26.18K — $26.26 — $26.53 — $786.53M — 10.89 $2.43 —
Uxin  UXIN $3.8 —
+1.74
$783.44M — $24.12K — $3.69 — $3.83 — $783.44M — 0 -$33.96 —
Liquidity Services  LQDT $24.65 —
+0.24
$769.59M — $47.96K — $24.34 — $24.69 — $769.59M — 31.20 $0.79 —
SunOpta  STKL $6.5 —
+4.59
$763.44M — $362.75K — $6.21 — $6.56 — $763.44M — 0 -$0.09 —
MetroCity Bankshares  MCBS $29.97 —
+0.19
$761.2M — $3.4K — $29.41 — $30.13 — $761.2M — 11.61 $2.58 —
Great Lakes Dredge & Dock  GLDD $11.19 —
+0.54
$760.1M — $225.15K — $11.03 — $11.22 — $760.1M — 10.97 $1.02 —
AnaptysBio  ANAB $25.83 —
+0.35
$758.9M — $253.64K — $25.25 — $25.98 — $758.9M — 0 -$4.76 —
Heartland Express  HTLD $9.62 —
+3
$755.69M — $205.38K — $9.31 — $9.66 — $755.69M — 0 -$0.37 —
ADTRAN  ADTN $9.42 —
-0.26
$753.51M — $220.61K — $9.23 — $9.49 — $753.51M — 0 -$1.61 —
Portillo's  PTLO $11.74 —
+2.62
$752.33M — $611.52K — $11.37 — $11.87 — $752.33M — 27.30 $0.43 —
First Community Bankshares  FCBC $41 —
+0.29
$749.44M — $16.73K — $40.36 — $41.67 — $749.44M — 14.96 $2.74 —
Energy Recovery  ERII $13.57 —
+2.22
$739.28M — $129.97K — $13.28 — $13.65 — $739.28M — 37.68 $0.36 —
Fidus Inv  FDUS $21.04 —
+1.35
$736.65M — $51.44K — $20.69 — $21.05 — $736.65M — 9.03 $2.33 —
Camden National  CAC $43.57 —
+0.6
$736.43M — $15.83K — $43.27 — $43.72 — $736.43M — 13.87 $3.14 —
Sun Country Airlines  SNCY $13.76 —
+9.73
$732.14M — $544.2K — $13 — $13.91 — $732.14M — 14.04 $0.98 —
Universal Logistics  ULH $27.59 —
+2.48
$726.53M — $15.97K — $26.5 — $27.7 — $726.53M — 8.70 $3.17 —
Lincoln Educational Services  LINC $22.97 —
-0.52
$725.69M — $116.09K — $22.7 — $23.22 — $725.69M — 58.89 $0.39 —
Ribbon Communications  RBBN $4.1 —
+0.69
$723.49M — $87.06K — $4.03 — $4.1 — $723.49M — 0 -$0.28 —
Day One Biopharmaceuticals  DAWN $7.14 —
+1.95
$723.38M — $807.09K — $6.88 — $7.15 — $723.38M — 0 -$0.65 —
Independent Bank  IBCP $34.58 —
+0.71
$716.43M — $13.32K — $34.06 — $34.62 — $716.43M — 11.01 $3.14 —
Capital City Bank  CCBG $41.81 —
+1.39
$713.11M — $11.18K — $41.01 — $41.89 — $713.11M — 12.40 $3.37 —
The Hackett  HCKT $25.67 —
-0.96
$709.91M — $62.17K — $25.36 — $26.01 — $709.91M — 30.55 $0.84 —
Horizon Bancorp  HBNC $16.07 —
+0.56
$708.64M — $45.34K — $15.87 — $16.13 — $708.64M — 15.75 $1.02 —
Great Southern Bancorp  GSBC $61.61 —
-0.36
$706.48M — $22.55K — $61.58 — $62.3 — $706.48M — 11.00 $5.6 —
Seneca Foods  SENEA $101.81 —
+0.28
$705.35M — $62.98K — $98.61 — $103.07 — $705.35M — 17.25 $5.9 —
United Fire  UFCS $27.57 —
-0.79
$701.68M — $37.19K — $27.26 — $27.76 — $701.68M — 10.85 $2.54 —
MeiraGTx  MGTX $8.55 —
+2.15
$687.12M — $315.93K — $8.14 — $8.55 — $687.12M — 0 -$2.31 —
MGP Ingredients  MGPI $31.98 —
+2.4
$680.27M — $72.93K — $31.22 — $32.26 — $680.27M — 63.96 $0.5 —
TrustCo Bank Corp NY  TRST $35.54 —
+0.74
$675.96M — $18.38K — $35.15 — $35.59 — $675.96M — 13.26 $2.68 —
First Financial  THFF $56.96 —
+0.35
$675.01M — $18.42K — $56.52 — $57.09 — $675.01M — 12.32 $4.62 —
ChipMOS  IMOS $18.71 —
+0.41
$673.56M — $5.86K — $18.61 — $18.97 — $673.56M — 13.85 $1.35 —
Tilray Brands  TLRY $0.65 —
-3.25
$671.82M — $31.75M — $0.64 — $0.68 — $671.82M — 0 -$1.1 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.81 —
+0.37
$671M — $57.41K — $10.65 — $10.88 — $671M — 15.22 $0.71 —
BlackRock TCP Capital  TCPC $7.87 —
+1.81
$669.25M — $177.38K — $7.76 — $7.9 — $669.25M — 0 -$0.62 —
Phathom Pharmaceuticals  PHAT $9.56 —
+2.03
$667.42M — $223.85K — $9.21 — $9.62 — $667.42M — 0 -$5.18 —
Taysha Gene Therapies  TSHA $2.55 —
+0.39
$666.9M — $1.11M — $2.51 — $2.56 — $666.9M — 0 -$0.34 —
Vimeo  VMEO $4.05 —
-1.82
$666.39M — $998.82K — $4 — $4.12 — $666.39M — 40.45 $0.1 —
Stoke Therapeutics  STOK $12.18 —
+1.29
$664.72M — $277.23K — $11.71 — $12.41 — $664.72M — 14.84 $0.82 —
Gladstone Commercial  GOOD $14.23 —
+0.32
$664.45M — $102.12K — $14.13 — $14.3 — $664.45M — 47.41 $0.3 —
Cognyte Software  CGNT $9.12 —
-0.27
$664.29M — $104.63K — $8.99 — $9.17 — $664.29M — 0 -$0.11 —
Donegal  DGICA $18.7 —
-0.18
$662.49M — $76.81K — $18.26 — $18.74 — $662.49M — 9.07 $2.06 —
Autolus Therapeutics  AUTL $2.48 —
+0.41
$660.02M — $638.52K — $2.41 — $2.5 — $660.02M — 0 -$0.88 —
Amylyx Pharmaceuticals  AMLX $7.36 —
+1.59
$655.63M — $540.23K — $7.13 — $7.5 — $655.63M — 0 -$3.1 —
Xerox  XRX $5.2 —
-1.89
$654.11M — $3.42M — $5.11 — $5.36 — $654.11M — 0 -$10.56 —
Five Star Bancorp  FSBC $30.53 —
+0.99
$652.15M — $12.71K — $29.85 — $30.58 — $652.15M — 13.50 $2.26 —
Heritage Commerce Corp  HTBK $10.53 —
+0.14
$648.29M — $159.08K — $10.44 — $10.56 — $648.29M — 15.47 $0.68 —
PRA  PRAA $16.24 —
+0.87
$644.04M — $97.94K — $15.25 — $16.41 — $644.04M — 9.07 $1.79 —
Gladstone Capital  GLAD $28.32 —
+1.35
$632.34M — $43.54K — $27.79 — $28.41 — $632.34M — 7.18 $3.94 —
MidWestOne Financial  MOFG $30.32 —
+0.92
$631.07M — $39.5K — $29.82 — $30.5 — $631.07M — 0 -$3.02 —
The RealReal  REAL $5.54 —
+3.46
$625.98M — $885.56K — $5.31 — $5.55 — $625.98M — 0 -$1.08 —
Arbutus Biopharma  ABUS $3.27 —
-2.25
$625.34M — $333.86K — $3.26 — $3.34 — $625.34M — 0 -$0.41 —
New York Mortgage Trust  NYMT $6.75 —
-0.07
$609.06M — $225.39K — $6.67 — $6.75 — $609.06M — 0 -$0.06 —
Opendoor  OPEN $0.8299 —
+13.24
$608.75M — $68.09M — $0.7399 — $0.8599 — $608.75M — 0 -$0.52 —
Shoe Carnival  SCVL $22.2 —
+6.6
$606.72M — $237.31K — $20.63 — $22.3 — $606.72M — 9.28 $2.39 —
South Plains Financial  SPFI $37.31 —
+0.48
$605.46M — $6.43K — $37.2 — $37.46 — $605.46M — 12.43 $3 —
Cass Information Systems  CASS $45.01 —
0
$601.33M — $21.9K — $44.78 — $45.19 — $601.33M — 29.80 $1.51 —
Vinci Compass Investments  VINP $9.51 —
+1.12
$601.14M — $53.84K — $9.2 — $9.56 — $601.14M — 25.01 $0.38 —
Mind Medicine (MindMed)  MNMD $7.88 —
+2.01
$594.98M — $586.55K — $7.61 — $7.95 — $594.98M — 0 -$0.75 —
Scholastic  SCHL $22.19 —
+1.87
$592.11M — $83.05K — $21.66 — $22.24 — $592.11M — 37.60 $0.59 —
Karat Packaging  KRT $29.48 —
+0.68
$591.86M — $22.84K — $28.94 — $29.55 — $591.86M — 19.65 $1.5 —
Capital Bancorp  CBNK $35.34 —
+0.23
$585.38M — $15.03K — $35.03 — $35.63 — $585.38M — 14.30 $2.47 —
A-Mark Precious Metals  AMRK $23.76 —
+3.35
$585.08M — $138.83K — $23.03 — $24.06 — $585.08M — 15.13 $1.57 —
Krispy Kreme  DNUT $3.42 —
+4.12
$583.28M — $1.44M — $3.23 — $3.47 — $583.28M — 0 -$0.13 —
Legacy Housing  LEGH $23.97 —
+0.93
$578.11M — $23.19K — $23.8 — $24.2 — $578.11M — 10.46 $2.29 —
InnovAge Holding  INNV $4.16 —
-1.65
$577.86M — $140.94K — $4.19 — $4.28 — $577.86M — 0 -$0.24 —
Arvinas  ARVN $7.89 —
-4.19
$575.54M — $893.99K — $7.83 — $8.3 — $575.54M — 0 -$0.66 —
Washington Trust Bancorp  WASH $29.83 —
+0.98
$575.45M — $30.42K — $29.36 — $29.89 — $575.45M — 0 -$1.64 —
Precigen  PGEN $1.91 —
+0.49
$563.56M — $1.2M — $1.85 — $1.96 — $563.56M — 0 -$0.55 —
CEVA  CEVA $23.52 —
+1.38
$562.51M — $81.01K — $23.06 — $23.69 — $562.51M — 261.33 $0.09 —
The ODP  ODP $18.69 —
+0.78
$562.09M — $222.88K — $18.25 — $19.1 — $562.09M — 14.59 $1.28 —
American Public Education  APEI $31.14 —
+0.84
$561.76M — $197.71K — $30.39 — $31.83 — $561.76M — 30.52 $1.02 —
Shore Bancshares  SHBI $16.83 —
+0.78
$561.69M — $54.9K — $16.57 — $16.86 — $561.69M — 11.37 $1.48 —
Financial Institutions, Inc.  FISI $27.5 —
+0.97
$552.92M — $28.46K — $27.21 — $27.55 — $552.92M — 0 -$2.05 —
Helen of Troy  HELE $24.03 —
-22.48
$551.62M — $3.58M — $21.2 — $24.59 — $551.62M — 4.47 $5.37 —
Stitch Fix  SFIX $4.22 —
+3.69
$550.66M — $1.14M — $4.04 — $4.3 — $550.66M — 0 -$0.45 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.