$3.6T
시가 총액
$160.41B
총 거래량
BTC 62.66%     ETH 9.44%
지배력

결과 페이지 9 - 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xeris Biopharma  XERS $5.3
-0.76
$848.69M $1.15M $5.26 $5.39 $848.69M 0 -$0.29
Radius Recycling  RDUS $30
-0.02
$847.59M $590.31K $29.99 $30.01 $847.59M 0 -$3.59
American Woodmark  AMWD $58.44
+2.98
$847.58M $97.89K $56.43 $58.44 $847.58M 8.99 $6.5
Vir Biotechnology  VIR $6.13
+3.37
$847.4M $1.08M $5.88 $6.23 $847.4M 0 -$4.23
Preformed Line Products Company  PLPC $171.5
+1.83
$847.25M $161.38K $167.5 $171.78 $847.25M 21.76 $7.88
EZCORP  EZPW $13.86
+3.47
$846.73M $820.87K $13.58 $14.24 $846.73M 11.64 $1.19
Geron  GERN $1.33
-7.99
$843.92M $5.53M $1.32 $1.43 $843.92M 0 -$0.21
HealthStream  HSTM $27.53
+0.46
$840.21M $45.79K $27.14 $27.59 $840.21M 43.69 $0.63
HBT Financial  HBT $26.37
+1.06
$830.44M $3.6K $25.89 $26.37 $830.44M 11.07 $2.38
AMERISAFE  AMSF $43.29
-0.45
$824.59M $46.23K $42.8 $43.32 $824.59M 17.45 $2.48
Capitol Federal Financial  CFFN $6.34
-0.24
$824.08M $152.36K $6.29 $6.37 $824.08M 15.45 $0.41
Replimune  REPL $10.64
+2.41
$820.2M $1.06M $10.2 $10.76 $820.2M 0 -$3.07
Angi  ANGI $17.05
+3.46
$818.18M $230.15K $16.5 $17.05 $818.18M 16.55 $1.03
uniQure  QURE $14.92
+0.34
$816.85M $298.58K $14.61 $15.07 $816.85M 0 -$4.38
Daktronics  DAKT $16.63
+1.5
$816.51M $66.7K $16.17 $16.63 $816.51M 0 -$0.21
Shenandoah Telecommunications Company  SHEN $14.86
+2.29
$815.36M $66.45K $14.63 $15.05 $815.36M 0 -$0.7
Mercantile Bank  MBWM $50.2
+1.69
$814.93M $48.49K $49.2 $50.52 $814.93M 10.45 $4.8
Ichor  ICHR $23.86
+1.66
$814.11M $126.44K $23.34 $24.12 $814.11M 0 -$0.47
Cantaloupe  CTLP $11.06
+0.14
$809.71M $323.66K $11.03 $11.06 $809.71M 13.81 $0.8
Latham  SWIM $6.95
+1.83
$808.18M $102.51K $6.79 $6.97 $808.18M 0 -$0.13
ThredUp  TDUP $6.76
+0.52
$798.76M $946.97K $6.62 $6.87 $798.76M 0 -$0.29
Ituran Location and Control  ITRN $39.99
+1.75
$795.55M $69.29K $38.7 $40.03 $795.55M 14.43 $2.77
Hanmi Financial  HAFC $26.14
+0.46
$789.74M $44.8K $25.91 $26.26 $789.74M 12.27 $2.13
Matthews  MATW $25.46
+2.45
$789.48M $40.05K $24.88 $25.63 $789.48M 0 -$2.55
John B. Sanfilippo & Son  JBSS $67.63
+0.96
$787.27M $31.94K $66.65 $68.06 $787.27M 14.32 $4.72
Business First Bancshares  BFST $26.47
+0.46
$786.53M $26.18K $26.26 $26.53 $786.53M 10.89 $2.43
Uxin  UXIN $3.8
+1.74
$783.44M $24.12K $3.69 $3.83 $783.44M 0 -$33.96
Liquidity Services  LQDT $24.65
+0.24
$769.59M $47.96K $24.34 $24.69 $769.59M 31.20 $0.79
SunOpta  STKL $6.5
+4.59
$763.44M $362.75K $6.21 $6.56 $763.44M 0 -$0.09
MetroCity Bankshares  MCBS $29.97
+0.19
$761.2M $3.4K $29.41 $30.13 $761.2M 11.61 $2.58
Great Lakes Dredge & Dock  GLDD $11.19
+0.54
$760.1M $225.15K $11.03 $11.22 $760.1M 10.97 $1.02
AnaptysBio  ANAB $25.83
+0.35
$758.9M $253.64K $25.25 $25.98 $758.9M 0 -$4.76
Heartland Express  HTLD $9.62
+3
$755.69M $205.38K $9.31 $9.66 $755.69M 0 -$0.37
ADTRAN  ADTN $9.42
-0.26
$753.51M $220.61K $9.23 $9.49 $753.51M 0 -$1.61
Portillo's  PTLO $11.74
+2.62
$752.33M $611.52K $11.37 $11.87 $752.33M 27.30 $0.43
First Community Bankshares  FCBC $41
+0.29
$749.44M $16.73K $40.36 $41.67 $749.44M 14.96 $2.74
Energy Recovery  ERII $13.57
+2.22
$739.28M $129.97K $13.28 $13.65 $739.28M 37.68 $0.36
Fidus Inv  FDUS $21.04
+1.35
$736.65M $51.44K $20.69 $21.05 $736.65M 9.03 $2.33
Camden National  CAC $43.57
+0.6
$736.43M $15.83K $43.27 $43.72 $736.43M 13.87 $3.14
Sun Country Airlines  SNCY $13.76
+9.73
$732.14M $544.2K $13 $13.91 $732.14M 14.04 $0.98
Universal Logistics  ULH $27.59
+2.48
$726.53M $15.97K $26.5 $27.7 $726.53M 8.70 $3.17
Lincoln Educational Services  LINC $22.97
-0.52
$725.69M $116.09K $22.7 $23.22 $725.69M 58.89 $0.39
Ribbon Communications  RBBN $4.1
+0.69
$723.49M $87.06K $4.03 $4.1 $723.49M 0 -$0.28
Day One Biopharmaceuticals  DAWN $7.14
+1.95
$723.38M $807.09K $6.88 $7.15 $723.38M 0 -$0.65
Independent Bank  IBCP $34.58
+0.71
$716.43M $13.32K $34.06 $34.62 $716.43M 11.01 $3.14
Capital City Bank  CCBG $41.81
+1.39
$713.11M $11.18K $41.01 $41.89 $713.11M 12.40 $3.37
The Hackett  HCKT $25.67
-0.96
$709.91M $62.17K $25.36 $26.01 $709.91M 30.55 $0.84
Horizon Bancorp  HBNC $16.07
+0.56
$708.64M $45.34K $15.87 $16.13 $708.64M 15.75 $1.02
Great Southern Bancorp  GSBC $61.61
-0.36
$706.48M $22.55K $61.58 $62.3 $706.48M 11.00 $5.6
Seneca Foods  SENEA $101.81
+0.28
$705.35M $62.98K $98.61 $103.07 $705.35M 17.25 $5.9
United Fire  UFCS $27.57
-0.79
$701.68M $37.19K $27.26 $27.76 $701.68M 10.85 $2.54
MeiraGTx  MGTX $8.55
+2.15
$687.12M $315.93K $8.14 $8.55 $687.12M 0 -$2.31
MGP Ingredients  MGPI $31.98
+2.4
$680.27M $72.93K $31.22 $32.26 $680.27M 63.96 $0.5
TrustCo Bank Corp NY  TRST $35.54
+0.74
$675.96M $18.38K $35.15 $35.59 $675.96M 13.26 $2.68
First Financial  THFF $56.96
+0.35
$675.01M $18.42K $56.52 $57.09 $675.01M 12.32 $4.62
ChipMOS  IMOS $18.71
+0.41
$673.56M $5.86K $18.61 $18.97 $673.56M 13.85 $1.35
Tilray Brands  TLRY $0.65
-3.25
$671.82M $31.75M $0.64 $0.68 $671.82M 0 -$1.1
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.81
+0.37
$671M $57.41K $10.65 $10.88 $671M 15.22 $0.71
BlackRock TCP Capital  TCPC $7.87
+1.81
$669.25M $177.38K $7.76 $7.9 $669.25M 0 -$0.62
Phathom Pharmaceuticals  PHAT $9.56
+2.03
$667.42M $223.85K $9.21 $9.62 $667.42M 0 -$5.18
Taysha Gene Therapies  TSHA $2.55
+0.39
$666.9M $1.11M $2.51 $2.56 $666.9M 0 -$0.34
Vimeo  VMEO $4.05
-1.82
$666.39M $998.82K $4 $4.12 $666.39M 40.45 $0.1
Stoke Therapeutics  STOK $12.18
+1.29
$664.72M $277.23K $11.71 $12.41 $664.72M 14.84 $0.82
Gladstone Commercial  GOOD $14.23
+0.32
$664.45M $102.12K $14.13 $14.3 $664.45M 47.41 $0.3
Cognyte Software  CGNT $9.12
-0.27
$664.29M $104.63K $8.99 $9.17 $664.29M 0 -$0.11
Donegal  DGICA $18.7
-0.18
$662.49M $76.81K $18.26 $18.74 $662.49M 9.07 $2.06
Autolus Therapeutics  AUTL $2.48
+0.41
$660.02M $638.52K $2.41 $2.5 $660.02M 0 -$0.88
Amylyx Pharmaceuticals  AMLX $7.36
+1.59
$655.63M $540.23K $7.13 $7.5 $655.63M 0 -$3.1
Xerox  XRX $5.2
-1.89
$654.11M $3.42M $5.11 $5.36 $654.11M 0 -$10.56
Five Star Bancorp  FSBC $30.53
+0.99
$652.15M $12.71K $29.85 $30.58 $652.15M 13.50 $2.26
Heritage Commerce Corp  HTBK $10.53
+0.14
$648.29M $159.08K $10.44 $10.56 $648.29M 15.47 $0.68
PRA  PRAA $16.24
+0.87
$644.04M $97.94K $15.25 $16.41 $644.04M 9.07 $1.79
Gladstone Capital  GLAD $28.32
+1.35
$632.34M $43.54K $27.79 $28.41 $632.34M 7.18 $3.94
MidWestOne Financial  MOFG $30.32
+0.92
$631.07M $39.5K $29.82 $30.5 $631.07M 0 -$3.02
The RealReal  REAL $5.54
+3.46
$625.98M $885.56K $5.31 $5.55 $625.98M 0 -$1.08
Arbutus Biopharma  ABUS $3.27
-2.25
$625.34M $333.86K $3.26 $3.34 $625.34M 0 -$0.41
New York Mortgage Trust  NYMT $6.75
-0.07
$609.06M $225.39K $6.67 $6.75 $609.06M 0 -$0.06
Opendoor  OPEN $0.8299
+13.24
$608.75M $68.09M $0.7399 $0.8599 $608.75M 0 -$0.52
Shoe Carnival  SCVL $22.2
+6.6
$606.72M $237.31K $20.63 $22.3 $606.72M 9.28 $2.39
South Plains Financial  SPFI $37.31
+0.48
$605.46M $6.43K $37.2 $37.46 $605.46M 12.43 $3
Cass Information Systems  CASS $45.01
0
$601.33M $21.9K $44.78 $45.19 $601.33M 29.80 $1.51
Vinci Compass Investments  VINP $9.51
+1.12
$601.14M $53.84K $9.2 $9.56 $601.14M 25.01 $0.38
Mind Medicine (MindMed)  MNMD $7.88
+2.01
$594.98M $586.55K $7.61 $7.95 $594.98M 0 -$0.75
Scholastic  SCHL $22.19
+1.87
$592.11M $83.05K $21.66 $22.24 $592.11M 37.60 $0.59
Karat Packaging  KRT $29.48
+0.68
$591.86M $22.84K $28.94 $29.55 $591.86M 19.65 $1.5
Capital Bancorp  CBNK $35.34
+0.23
$585.38M $15.03K $35.03 $35.63 $585.38M 14.30 $2.47
A-Mark Precious Metals  AMRK $23.76
+3.35
$585.08M $138.83K $23.03 $24.06 $585.08M 15.13 $1.57
Krispy Kreme  DNUT $3.42
+4.12
$583.28M $1.44M $3.23 $3.47 $583.28M 0 -$0.13
Legacy Housing  LEGH $23.97
+0.93
$578.11M $23.19K $23.8 $24.2 $578.11M 10.46 $2.29
InnovAge Holding  INNV $4.16
-1.65
$577.86M $140.94K $4.19 $4.28 $577.86M 0 -$0.24
Arvinas  ARVN $7.89
-4.19
$575.54M $893.99K $7.83 $8.3 $575.54M 0 -$0.66
Washington Trust Bancorp  WASH $29.83
+0.98
$575.45M $30.42K $29.36 $29.89 $575.45M 0 -$1.64
Precigen  PGEN $1.91
+0.49
$563.56M $1.2M $1.85 $1.96 $563.56M 0 -$0.55
CEVA  CEVA $23.52
+1.38
$562.51M $81.01K $23.06 $23.69 $562.51M 261.33 $0.09
The ODP  ODP $18.69
+0.78
$562.09M $222.88K $18.25 $19.1 $562.09M 14.59 $1.28
American Public Education  APEI $31.14
+0.84
$561.76M $197.71K $30.39 $31.83 $561.76M 30.52 $1.02
Shore Bancshares  SHBI $16.83
+0.78
$561.69M $54.9K $16.57 $16.86 $561.69M 11.37 $1.48
Financial Institutions, Inc.  FISI $27.5
+0.97
$552.92M $28.46K $27.21 $27.55 $552.92M 0 -$2.05
Helen of Troy  HELE $24.03
-22.48
$551.62M $3.58M $21.2 $24.59 $551.62M 4.47 $5.37
Stitch Fix  SFIX $4.22
+3.69
$550.66M $1.14M $4.04 $4.3 $550.66M 0 -$0.45
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.