결과 페이지 9 - 거래소: NasdaqGS 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (1635)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (2)
- 점결탄 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (7)
- 자동차 부품 (16)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (3)
- 의류 제조 (2)
- 신발 및 액세서리 (5)
- 포장 및 용기 (4)
- 개인 서비스 (4)
- 식당 (23)
- 의류 소매 (11)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (14)
- 전문 소매 (18)
- 도박 (2)
- 레저 (8)
- 숙박 (3)
- 리조트 및 카지노 (7)
- 여행 서비스 (8)
- 자산 관리 (42)
- 은행 - 종합 (1)
- 은행 - 지역 (187)
- 모기지 금융 (3)
- 자본 시장 (17)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 특수 (5)
- 보험 중개인 (6)
- 보험 - 종합 (7)
- 금융 대기업 (1)
- 신용 서비스 (21)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (10)
- REIT - 특수 (6)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (13)
- 할인점 (3)
- 식품 유통 (5)
- 식료품점 (5)
- 생명공학 (218)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (2)
- 요양 시설 (16)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (23)
- 의료 기기 (41)
- 의료 기기 및 소모품 (14)
- 진단 및 연구 (14)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (24)
- 광고 대행사 (12)
- 출판 (2)
- 방송 (5)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (26)
- 전자 게임 및 멀티미디어 (10)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (1)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (6)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (10)
- 대기업 (5)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (3)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (2)
- 항공사 (10)
- 철도 (3)
- 해상 운송 (5)
- 트럭 운송 (10)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (71)
- 소프트웨어 - 인프라 (59)
- 통신 장비 (32)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (5)
- 전자 부품 (14)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (7)
- 반도체 장비 및 재료 (18)
- 반도체 (39)
- 태양광 (5)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
FARO FARO | $43.93 — |
+0.06
|
$848.49M — | $334.73K — | $43.9 — | $43.96 — | $848.49M — | 0 | -$0.04 — | |
Radius Recycling RDUS | $30 — |
0
|
$847.73M — | $581.02K — | $29.99 — | $30.01 — | $847.73M — | 0 | -$3.59 — | |
Geron GERN | $1.33 — |
-7.67
|
$847.04M — | $5.13M — | $1.32 — | $1.43 — | $847.04M — | 0 | -$0.21 — | |
Preformed Line Products Company PLPC | $170.83 — |
+1.42
|
$843.94M — | $141.36K — | $167.5 — | $171.78 — | $843.94M — | 21.67 | $7.88 — | |
Syndax Pharmaceuticals SNDX | $9.8 — |
+6.06
|
$843.26M — | $1.13M — | $9.14 — | $9.98 — | $843.26M — | 0 | -$3.85 — | |
Vir Biotechnology VIR | $6.1 — |
+2.87
|
$843.25M — | $763.57K — | $5.88 — | $6.23 — | $843.25M — | 0 | -$4.23 — | |
American Woodmark AMWD | $58.02 — |
+2.23
|
$841.41M — | $93.37K — | $56.43 — | $58.29 — | $841.41M — | 8.92 | $6.5 — | |
HealthStream HSTM | $27.48 — |
+0.27
|
$838.68M — | $39.48K — | $27.14 — | $27.52 — | $838.68M — | 43.61 | $0.63 — | |
HBT Financial HBT | $26.33 — |
+0.92
|
$829.27M — | $3.39K — | $25.89 — | $26.33 — | $829.27M — | 11.06 | $2.38 — | |
AMERISAFE AMSF | $43.31 — |
-0.39
|
$825.07M — | $45.44K — | $42.8 — | $43.32 — | $825.07M — | 17.46 | $2.48 — | |
Capitol Federal Financial CFFN | $6.34 — |
-0.16
|
$824.73M — | $134.16K — | $6.29 — | $6.37 — | $824.73M — | 15.46 | $0.41 — | |
uniQure QURE | $14.95 — |
+0.54
|
$818.49M — | $286.82K — | $14.61 — | $15.07 — | $818.49M — | 0 | -$4.38 — | |
Shenandoah Telecommunications Company SHEN | $14.92 — |
+2.68
|
$818.47M — | $63.23K — | $14.63 — | $15.05 — | $818.47M — | 0 | -$0.7 — | |
Mercantile Bank MBWM | $50.33 — |
+1.96
|
$817.04M — | $45.53K — | $49.2 — | $50.52 — | $817.04M — | 10.48 | $4.8 — | |
Daktronics DAKT | $16.57 — |
+1.13
|
$813.56M — | $57.35K — | $16.17 — | $16.62 — | $813.56M — | 0 | -$0.21 — | |
Angi ANGI | $16.95 — |
+2.85
|
$813.38M — | $210.09K — | $16.5 — | $17 — | $813.38M — | 16.45 | $1.03 — | |
Ichor ICHR | $23.74 — |
+1.15
|
$810.01M — | $120.7K — | $23.34 — | $24.12 — | $810.01M — | 0 | -$0.47 — | |
Cantaloupe CTLP | $11.06 — |
+0.14
|
$809.71M — | $317.63K — | $11.03 — | $11.06 — | $809.71M — | 13.81 | $0.8 — | |
Latham SWIM | $6.95 — |
+1.91
|
$808.76M — | $95.9K — | $6.79 — | $6.95 — | $808.76M — | 0 | -$0.13 — | |
Replimune REPL | $10.49 — |
+0.96
|
$808.64M — | $1M — | $10.2 — | $10.76 — | $808.64M — | 0 | -$3.07 — | |
ThredUp TDUP | $6.76 — |
+0.6
|
$799.35M — | $912.31K — | $6.62 — | $6.87 — | $799.35M — | 0 | -$0.29 — | |
Hanmi Financial HAFC | $26.16 — |
+0.54
|
$790.35M — | $40.19K — | $25.91 — | $26.26 — | $790.35M — | 12.28 | $2.13 — | |
Matthews MATW | $25.47 — |
+2.49
|
$789.79M — | $31.31K — | $24.88 — | $25.63 — | $789.79M — | 0 | -$2.55 — | |
Ituran Location and Control ITRN | $39.53 — |
+0.59
|
$786.39M — | $45.98K — | $38.7 — | $39.72 — | $786.39M — | 14.27 | $2.77 — | |
John B. Sanfilippo & Son JBSS | $67.48 — |
+0.73
|
$785.53M — | $26.93K — | $66.65 — | $68.06 — | $785.53M — | 14.29 | $4.72 — | |
Business First Bancshares BFST | $26.42 — |
+0.25
|
$784.9M — | $24.05K — | $26.26 — | $26.53 — | $784.9M — | 10.87 | $2.43 — | |
Uxin UXIN | $3.79 — |
+1.47
|
$781.38M — | $22.12K — | $3.69 — | $3.83 — | $781.38M — | 0 | -$33.96 — | |
Liquidity Services LQDT | $24.63 — |
+0.16
|
$768.97M — | $43.72K — | $24.34 — | $24.69 — | $768.97M — | 31.17 | $0.79 — | |
Great Lakes Dredge & Dock GLDD | $11.21 — |
+0.72
|
$761.45M — | $196.79K — | $11.03 — | $11.22 — | $761.45M — | 10.99 | $1.02 — | |
MetroCity Bankshares MCBS | $29.97 — |
+0.19
|
$761.2M — | $3.22K — | $29.41 — | $30.13 — | $761.2M — | 11.61 | $2.58 — | |
SunOpta STKL | $6.47 — |
+4.25
|
$760.97M — | $337.18K — | $6.21 — | $6.56 — | $760.97M — | 0 | -$0.09 — | |
Heartland Express HTLD | $9.62 — |
+2.94
|
$755.29M — | $193.64K — | $9.31 — | $9.66 — | $755.29M — | 0 | -$0.37 — | |
First Community Bankshares FCBC | $41.32 — |
+1.08
|
$755.29M — | $15.1K — | $40.36 — | $41.67 — | $755.29M — | 15.08 | $2.74 — | |
ADTRAN ADTN | $9.42 — |
-0.21
|
$753.91M — | $208.33K — | $9.23 — | $9.49 — | $753.91M — | 0 | -$1.61 — | |
AnaptysBio ANAB | $25.81 — |
+0.25
|
$753.61M — | $249.36K — | $25.25 — | $25.98 — | $753.61M — | 0 | -$4.76 — | |
Portillo's PTLO | $11.71 — |
+2.32
|
$750.09M — | $590.24K — | $11.37 — | $11.87 — | $750.09M — | 27.22 | $0.43 — | |
Camden National CAC | $43.67 — |
+0.82
|
$738.03M — | $12.16K — | $43.27 — | $43.72 — | $738.03M — | 13.90 | $3.14 — | |
Energy Recovery ERII | $13.54 — |
+2.03
|
$737.92M — | $122.14K — | $13.28 — | $13.65 — | $737.92M — | 37.61 | $0.36 — | |
Fidus Inv FDUS | $21.04 — |
+1.35
|
$736.69M — | $45.98K — | $20.69 — | $21.04 — | $736.69M — | 9.03 | $2.33 — | |
Sun Country Airlines SNCY | $13.83 — |
+10.29
|
$735.86M — | $506.3K — | $13 — | $13.91 — | $735.86M — | 14.11 | $0.98 — | |
Universal Logistics ULH | $27.7 — |
+2.9
|
$729.43M — | $15.02K — | $26.5 — | $27.7 — | $729.43M — | 8.73 | $3.17 — | |
Lincoln Educational Services LINC | $22.92 — |
-0.76
|
$723.95M — | $110.53K — | $22.7 — | $23.22 — | $723.95M — | 58.75 | $0.39 — | |
Ribbon Communications RBBN | $4.09 — |
+0.37
|
$721.18M — | $81.84K — | $4.03 — | $4.09 — | $721.18M — | 0 | -$0.28 — | |
Day One Biopharmaceuticals DAWN | $7.11 — |
+1.57
|
$720.68M — | $619.74K — | $6.88 — | $7.15 — | $720.68M — | 0 | -$0.65 — | |
Independent Bank IBCP | $34.61 — |
+0.82
|
$717.15M — | $11.43K — | $34.06 — | $34.61 — | $717.15M — | 11.02 | $3.14 — | |
Capital City Bank CCBG | $41.82 — |
+1.41
|
$713.24M — | $9.77K — | $41.01 — | $41.89 — | $713.24M — | 12.40 | $3.37 — | |
The Hackett HCKT | $25.68 — |
-0.93
|
$710.19M — | $60.14K — | $25.36 — | $26.01 — | $710.19M — | 30.57 | $0.84 — | |
Seneca Foods SENEA | $102.29 — |
+0.75
|
$708.68M — | $57.33K — | $98.61 — | $103.07 — | $708.68M — | 17.33 | $5.9 — | |
Horizon Bancorp HBNC | $16.06 — |
+0.5
|
$708.2M — | $40.1K — | $15.87 — | $16.13 — | $708.2M — | 15.74 | $1.02 — | |
Great Southern Bancorp GSBC | $61.75 — |
-0.14
|
$708.09M — | $21.45K — | $61.58 — | $62.3 — | $708.09M — | 11.02 | $5.6 — | |
United Fire UFCS | $27.56 — |
-0.83
|
$701.43M — | $35.75K — | $27.26 — | $27.76 — | $701.43M — | 10.85 | $2.54 — | |
TrustCo Bank Corp NY TRST | $35.59 — |
+0.88
|
$676.91M — | $16.22K — | $35.15 — | $35.59 — | $676.91M — | 13.27 | $2.68 — | |
MGP Ingredients MGPI | $31.78 — |
+1.76
|
$676.02M — | $66.84K — | $31.22 — | $32.26 — | $676.02M — | 63.56 | $0.5 — | |
ChipMOS IMOS | $18.76 — |
+0.72
|
$675.62M — | $3.84K — | $18.61 — | $18.97 — | $675.62M — | 13.89 | $1.35 — | |
First Financial THFF | $56.99 — |
+0.4
|
$675.31M — | $16.29K — | $56.52 — | $57.09 — | $675.31M — | 12.33 | $4.62 — | |
Tilray Brands TLRY | $0.65 — |
-3.25
|
$671.82M — | $31.75M — | $0.64 — | $0.68 — | $671.82M — | 0 | -$1.1 — | |
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.82 — |
+0.42
|
$671.31M — | $53.05K — | $10.65 — | $10.88 — | $671.31M — | 15.23 | $0.71 — | |
BlackRock TCP Capital TCPC | $7.87 — |
+1.75
|
$668.82M — | $165.52K — | $7.76 — | $7.9 — | $668.82M — | 0 | -$0.62 — | |
MeiraGTx MGTX | $8.32 — |
-0.6
|
$668.64M — | $197.62K — | $8.14 — | $8.49 — | $668.64M — | 0 | -$2.31 — | |
Taysha Gene Therapies TSHA | $2.55 — |
+0.39
|
$666.9M — | $1.04M — | $2.51 — | $2.56 — | $666.9M — | 0 | -$0.34 — | |
Phathom Pharmaceuticals PHAT | $9.54 — |
+1.81
|
$666.03M — | $197.56K — | $9.21 — | $9.55 — | $666.03M — | 0 | -$5.18 — | |
Vimeo VMEO | $4.04 — |
-2.06
|
$664.74M — | $972K — | $4 — | $4.12 — | $664.74M — | 40.35 | $0.1 — | |
Gladstone Commercial GOOD | $14.23 — |
+0.35
|
$664.69M — | $94.12K — | $14.13 — | $14.3 — | $664.69M — | 47.43 | $0.3 — | |
Cognyte Software CGNT | $9.12 — |
-0.27
|
$664.29M — | $104.63K — | $8.99 — | $9.17 — | $664.29M — | 0 | -$0.11 — | |
Stoke Therapeutics STOK | $12.15 — |
+1.04
|
$663.08M — | $260.06K — | $11.71 — | $12.41 — | $663.08M — | 14.81 | $0.82 — | |
Donegal DGICA | $18.69 — |
-0.21
|
$662.24M — | $73.48K — | $18.26 — | $18.74 — | $662.24M — | 9.07 | $2.06 — | |
Amylyx Pharmaceuticals AMLX | $7.42 — |
+2.48
|
$661.41M — | $513.99K — | $7.13 — | $7.5 — | $661.41M — | 0 | -$3.1 — | |
Autolus Therapeutics AUTL | $2.47 — |
-0.2
|
$656.03M — | $562.65K — | $2.41 — | $2.5 — | $656.03M — | 0 | -$0.88 — | |
Xerox XRX | $5.19 — |
-2.08
|
$652.85M — | $3.35M — | $5.11 — | $5.36 — | $652.85M — | 0 | -$10.56 — | |
Five Star Bancorp FSBC | $30.52 — |
+0.96
|
$651.94M — | $10.78K — | $29.85 — | $30.52 — | $651.94M — | 13.50 | $2.26 — | |
Heritage Commerce Corp HTBK | $10.52 — |
+0.12
|
$648.17M — | $141.77K — | $10.44 — | $10.56 — | $648.17M — | 15.47 | $0.68 — | |
PRA PRAA | $16.19 — |
+0.56
|
$642.07M — | $91.21K — | $15.25 — | $16.41 — | $642.07M — | 9.04 | $1.79 — | |
Gladstone Capital GLAD | $28.35 — |
+1.47
|
$633.05M — | $42.67K — | $27.79 — | $28.41 — | $633.05M — | 7.19 | $3.94 — | |
MidWestOne Financial MOFG | $30.31 — |
+0.9
|
$630.96M — | $36.45K — | $29.82 — | $30.5 — | $630.96M — | 0 | -$3.02 — | |
Arbutus Biopharma ABUS | $3.27 — |
-2.24
|
$625.34M — | $309.57K — | $3.26 — | $3.34 — | $625.34M — | 0 | -$0.41 — | |
The RealReal REAL | $5.49 — |
+2.52
|
$620.33M — | $796.83K — | $5.31 — | $5.51 — | $620.33M — | 0 | -$1.08 — | |
Opendoor OPEN | $0.8299 — |
+13.24
|
$608.75M — | $68.09M — | $0.7399 — | $0.8599 — | $608.75M — | 0 | -$0.52 — | |
South Plains Financial SPFI | $37.27 — |
+0.36
|
$604.73M — | $3.85K — | $37.2 — | $37.46 — | $604.73M — | 12.42 | $3 — | |
New York Mortgage Trust NYMT | $6.69 — |
-0.88
|
$604.18M — | $193.32K — | $6.67 — | $6.75 — | $604.18M — | 0 | -$0.06 — | |
Shoe Carnival SCVL | $22.09 — |
+6.08
|
$603.71M — | $221.92K — | $20.63 — | $22.3 — | $603.71M — | 9.24 | $2.39 — | |
Cass Information Systems CASS | $45.01 — |
0
|
$601.33M — | $21.48K — | $44.78 — | $45.19 — | $601.33M — | 29.80 | $1.51 — | |
Vinci Compass Investments VINP | $9.5 — |
+1.06
|
$600.82M — | $52.99K — | $9.2 — | $9.56 — | $600.82M — | 25.00 | $0.38 — | |
Mind Medicine (MindMed) MNMD | $7.9 — |
+2.33
|
$596.87M — | $561.86K — | $7.61 — | $7.95 — | $596.87M — | 0 | -$0.75 — | |
Karat Packaging KRT | $29.46 — |
+0.61
|
$591.45M — | $20.38K — | $28.94 — | $29.55 — | $591.45M — | 19.64 | $1.5 — | |
Scholastic SCHL | $22.14 — |
+1.65
|
$590.84M — | $75.54K — | $21.66 — | $22.23 — | $590.84M — | 37.52 | $0.59 — | |
Capital Bancorp CBNK | $35.44 — |
+0.5
|
$586.96M — | $9.77K — | $35.03 — | $35.63 — | $586.96M — | 14.34 | $2.47 — | |
A-Mark Precious Metals AMRK | $23.76 — |
+3.35
|
$585.08M — | $136.6K — | $23.03 — | $24.06 — | $585.08M — | 15.13 | $1.57 — | |
Krispy Kreme DNUT | $3.39 — |
+3.35
|
$579.01M — | $1.34M — | $3.23 — | $3.47 — | $579.01M — | 0 | -$0.13 — | |
Legacy Housing LEGH | $23.94 — |
+0.78
|
$577.26M — | $21.79K — | $23.8 — | $24.2 — | $577.26M — | 10.45 | $2.29 — | |
Arvinas ARVN | $7.88 — |
-4.25
|
$575.17M — | $821.61K — | $7.83 — | $8.3 — | $575.17M — | 0 | -$0.66 — | |
Washington Trust Bancorp WASH | $29.78 — |
+0.81
|
$574.49M — | $27.84K — | $29.36 — | $29.89 — | $574.49M — | 0 | -$1.64 — | |
InnovAge Holding INNV | $4.24 — |
+0.24
|
$572.46M — | $4.38K — | $4.19 — | $4.24 — | $572.46M — | 0 | -$0.24 — | |
The ODP ODP | $18.78 — |
+1.29
|
$564.95M — | $211.91K — | $18.25 — | $19.1 — | $564.95M — | 14.67 | $1.28 — | |
American Public Education APEI | $31.22 — |
+1.1
|
$563.2M — | $193.05K — | $30.39 — | $31.83 — | $563.2M — | 30.60 | $1.02 — | |
Precigen PGEN | $1.91 — |
+0.26
|
$562.32M — | $1.15M — | $1.85 — | $1.96 — | $562.32M — | 0 | -$0.55 — | |
Shore Bancshares SHBI | $16.81 — |
+0.66
|
$561.02M — | $51K — | $16.57 — | $16.86 — | $561.02M — | 11.35 | $1.48 — | |
Helen of Troy HELE | $24.41 — |
-21.26
|
$560.34M — | $3.48M — | $21.2 — | $24.59 — | $560.34M — | 4.54 | $5.37 — | |
CEVA CEVA | $23.33 — |
+0.57
|
$558.04M — | $74.2K — | $23.06 — | $23.69 — | $558.04M — | 259.25 | $0.09 — | |
Financial Institutions, Inc. FISI | $27.51 — |
+1.01
|
$553.12M — | $26.12K — | $27.21 — | $27.55 — | $553.12M — | 0 | -$2.05 — | |
Stitch Fix SFIX | $4.2 — |
+3.19
|
$548.05M — | $1.09M — | $4.04 — | $4.3 — | $548.05M — | 0 | -$0.45 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |