결과 페이지 9 - 거래소: NasdaqGS 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (1635)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (2)
- 점결탄 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (7)
- 자동차 부품 (16)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (3)
- 의류 제조 (2)
- 신발 및 액세서리 (5)
- 포장 및 용기 (4)
- 개인 서비스 (4)
- 식당 (23)
- 의류 소매 (11)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (14)
- 전문 소매 (18)
- 도박 (2)
- 레저 (8)
- 숙박 (3)
- 리조트 및 카지노 (7)
- 여행 서비스 (8)
- 자산 관리 (42)
- 은행 - 종합 (1)
- 은행 - 지역 (187)
- 모기지 금융 (3)
- 자본 시장 (17)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 특수 (5)
- 보험 중개인 (6)
- 보험 - 종합 (7)
- 금융 대기업 (1)
- 신용 서비스 (21)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (10)
- REIT - 특수 (6)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (13)
- 할인점 (3)
- 식품 유통 (5)
- 식료품점 (5)
- 생명공학 (218)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (2)
- 요양 시설 (16)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (23)
- 의료 기기 (41)
- 의료 기기 및 소모품 (14)
- 진단 및 연구 (14)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (24)
- 광고 대행사 (12)
- 출판 (2)
- 방송 (5)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (26)
- 전자 게임 및 멀티미디어 (10)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (1)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (6)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (10)
- 대기업 (5)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (3)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (2)
- 항공사 (10)
- 철도 (3)
- 해상 운송 (5)
- 트럭 운송 (10)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (71)
- 소프트웨어 - 인프라 (59)
- 통신 장비 (32)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (5)
- 전자 부품 (14)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (7)
- 반도체 장비 및 재료 (18)
- 반도체 (39)
- 태양광 (5)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Xeris Biopharma XERS | $5.3 — |
-0.76
|
$848.69M — | $1.15M — | $5.26 — | $5.39 — | $848.69M — | 0 | -$0.29 — | |
Radius Recycling RDUS | $30 — |
-0.02
|
$847.59M — | $590.31K — | $29.99 — | $30.01 — | $847.59M — | 0 | -$3.59 — | |
American Woodmark AMWD | $58.44 — |
+2.98
|
$847.58M — | $97.89K — | $56.43 — | $58.44 — | $847.58M — | 8.99 | $6.5 — | |
Vir Biotechnology VIR | $6.13 — |
+3.37
|
$847.4M — | $1.08M — | $5.88 — | $6.23 — | $847.4M — | 0 | -$4.23 — | |
Preformed Line Products Company PLPC | $171.5 — |
+1.83
|
$847.25M — | $161.38K — | $167.5 — | $171.78 — | $847.25M — | 21.76 | $7.88 — | |
EZCORP EZPW | $13.86 — |
+3.47
|
$846.73M — | $820.87K — | $13.58 — | $14.24 — | $846.73M — | 11.64 | $1.19 — | |
Geron GERN | $1.33 — |
-7.99
|
$843.92M — | $5.53M — | $1.32 — | $1.43 — | $843.92M — | 0 | -$0.21 — | |
HealthStream HSTM | $27.53 — |
+0.46
|
$840.21M — | $45.79K — | $27.14 — | $27.59 — | $840.21M — | 43.69 | $0.63 — | |
HBT Financial HBT | $26.37 — |
+1.06
|
$830.44M — | $3.6K — | $25.89 — | $26.37 — | $830.44M — | 11.07 | $2.38 — | |
AMERISAFE AMSF | $43.29 — |
-0.45
|
$824.59M — | $46.23K — | $42.8 — | $43.32 — | $824.59M — | 17.45 | $2.48 — | |
Capitol Federal Financial CFFN | $6.34 — |
-0.24
|
$824.08M — | $152.36K — | $6.29 — | $6.37 — | $824.08M — | 15.45 | $0.41 — | |
Replimune REPL | $10.64 — |
+2.41
|
$820.2M — | $1.06M — | $10.2 — | $10.76 — | $820.2M — | 0 | -$3.07 — | |
Angi ANGI | $17.05 — |
+3.46
|
$818.18M — | $230.15K — | $16.5 — | $17.05 — | $818.18M — | 16.55 | $1.03 — | |
uniQure QURE | $14.92 — |
+0.34
|
$816.85M — | $298.58K — | $14.61 — | $15.07 — | $816.85M — | 0 | -$4.38 — | |
Daktronics DAKT | $16.63 — |
+1.5
|
$816.51M — | $66.7K — | $16.17 — | $16.63 — | $816.51M — | 0 | -$0.21 — | |
Shenandoah Telecommunications Company SHEN | $14.86 — |
+2.29
|
$815.36M — | $66.45K — | $14.63 — | $15.05 — | $815.36M — | 0 | -$0.7 — | |
Mercantile Bank MBWM | $50.2 — |
+1.69
|
$814.93M — | $48.49K — | $49.2 — | $50.52 — | $814.93M — | 10.45 | $4.8 — | |
Ichor ICHR | $23.86 — |
+1.66
|
$814.11M — | $126.44K — | $23.34 — | $24.12 — | $814.11M — | 0 | -$0.47 — | |
Cantaloupe CTLP | $11.06 — |
+0.14
|
$809.71M — | $323.66K — | $11.03 — | $11.06 — | $809.71M — | 13.81 | $0.8 — | |
Latham SWIM | $6.95 — |
+1.83
|
$808.18M — | $102.51K — | $6.79 — | $6.97 — | $808.18M — | 0 | -$0.13 — | |
ThredUp TDUP | $6.76 — |
+0.52
|
$798.76M — | $946.97K — | $6.62 — | $6.87 — | $798.76M — | 0 | -$0.29 — | |
Ituran Location and Control ITRN | $39.99 — |
+1.75
|
$795.55M — | $69.29K — | $38.7 — | $40.03 — | $795.55M — | 14.43 | $2.77 — | |
Hanmi Financial HAFC | $26.14 — |
+0.46
|
$789.74M — | $44.8K — | $25.91 — | $26.26 — | $789.74M — | 12.27 | $2.13 — | |
Matthews MATW | $25.46 — |
+2.45
|
$789.48M — | $40.05K — | $24.88 — | $25.63 — | $789.48M — | 0 | -$2.55 — | |
John B. Sanfilippo & Son JBSS | $67.63 — |
+0.96
|
$787.27M — | $31.94K — | $66.65 — | $68.06 — | $787.27M — | 14.32 | $4.72 — | |
Business First Bancshares BFST | $26.47 — |
+0.46
|
$786.53M — | $26.18K — | $26.26 — | $26.53 — | $786.53M — | 10.89 | $2.43 — | |
Uxin UXIN | $3.8 — |
+1.74
|
$783.44M — | $24.12K — | $3.69 — | $3.83 — | $783.44M — | 0 | -$33.96 — | |
Liquidity Services LQDT | $24.65 — |
+0.24
|
$769.59M — | $47.96K — | $24.34 — | $24.69 — | $769.59M — | 31.20 | $0.79 — | |
SunOpta STKL | $6.5 — |
+4.59
|
$763.44M — | $362.75K — | $6.21 — | $6.56 — | $763.44M — | 0 | -$0.09 — | |
MetroCity Bankshares MCBS | $29.97 — |
+0.19
|
$761.2M — | $3.4K — | $29.41 — | $30.13 — | $761.2M — | 11.61 | $2.58 — | |
Great Lakes Dredge & Dock GLDD | $11.19 — |
+0.54
|
$760.1M — | $225.15K — | $11.03 — | $11.22 — | $760.1M — | 10.97 | $1.02 — | |
AnaptysBio ANAB | $25.83 — |
+0.35
|
$758.9M — | $253.64K — | $25.25 — | $25.98 — | $758.9M — | 0 | -$4.76 — | |
Heartland Express HTLD | $9.62 — |
+3
|
$755.69M — | $205.38K — | $9.31 — | $9.66 — | $755.69M — | 0 | -$0.37 — | |
ADTRAN ADTN | $9.42 — |
-0.26
|
$753.51M — | $220.61K — | $9.23 — | $9.49 — | $753.51M — | 0 | -$1.61 — | |
Portillo's PTLO | $11.74 — |
+2.62
|
$752.33M — | $611.52K — | $11.37 — | $11.87 — | $752.33M — | 27.30 | $0.43 — | |
First Community Bankshares FCBC | $41 — |
+0.29
|
$749.44M — | $16.73K — | $40.36 — | $41.67 — | $749.44M — | 14.96 | $2.74 — | |
Energy Recovery ERII | $13.57 — |
+2.22
|
$739.28M — | $129.97K — | $13.28 — | $13.65 — | $739.28M — | 37.68 | $0.36 — | |
Fidus Inv FDUS | $21.04 — |
+1.35
|
$736.65M — | $51.44K — | $20.69 — | $21.05 — | $736.65M — | 9.03 | $2.33 — | |
Camden National CAC | $43.57 — |
+0.6
|
$736.43M — | $15.83K — | $43.27 — | $43.72 — | $736.43M — | 13.87 | $3.14 — | |
Sun Country Airlines SNCY | $13.76 — |
+9.73
|
$732.14M — | $544.2K — | $13 — | $13.91 — | $732.14M — | 14.04 | $0.98 — | |
Universal Logistics ULH | $27.59 — |
+2.48
|
$726.53M — | $15.97K — | $26.5 — | $27.7 — | $726.53M — | 8.70 | $3.17 — | |
Lincoln Educational Services LINC | $22.97 — |
-0.52
|
$725.69M — | $116.09K — | $22.7 — | $23.22 — | $725.69M — | 58.89 | $0.39 — | |
Ribbon Communications RBBN | $4.1 — |
+0.69
|
$723.49M — | $87.06K — | $4.03 — | $4.1 — | $723.49M — | 0 | -$0.28 — | |
Day One Biopharmaceuticals DAWN | $7.14 — |
+1.95
|
$723.38M — | $807.09K — | $6.88 — | $7.15 — | $723.38M — | 0 | -$0.65 — | |
Independent Bank IBCP | $34.58 — |
+0.71
|
$716.43M — | $13.32K — | $34.06 — | $34.62 — | $716.43M — | 11.01 | $3.14 — | |
Capital City Bank CCBG | $41.81 — |
+1.39
|
$713.11M — | $11.18K — | $41.01 — | $41.89 — | $713.11M — | 12.40 | $3.37 — | |
The Hackett HCKT | $25.67 — |
-0.96
|
$709.91M — | $62.17K — | $25.36 — | $26.01 — | $709.91M — | 30.55 | $0.84 — | |
Horizon Bancorp HBNC | $16.07 — |
+0.56
|
$708.64M — | $45.34K — | $15.87 — | $16.13 — | $708.64M — | 15.75 | $1.02 — | |
Great Southern Bancorp GSBC | $61.61 — |
-0.36
|
$706.48M — | $22.55K — | $61.58 — | $62.3 — | $706.48M — | 11.00 | $5.6 — | |
Seneca Foods SENEA | $101.81 — |
+0.28
|
$705.35M — | $62.98K — | $98.61 — | $103.07 — | $705.35M — | 17.25 | $5.9 — | |
United Fire UFCS | $27.57 — |
-0.79
|
$701.68M — | $37.19K — | $27.26 — | $27.76 — | $701.68M — | 10.85 | $2.54 — | |
MeiraGTx MGTX | $8.55 — |
+2.15
|
$687.12M — | $315.93K — | $8.14 — | $8.55 — | $687.12M — | 0 | -$2.31 — | |
MGP Ingredients MGPI | $31.98 — |
+2.4
|
$680.27M — | $72.93K — | $31.22 — | $32.26 — | $680.27M — | 63.96 | $0.5 — | |
TrustCo Bank Corp NY TRST | $35.54 — |
+0.74
|
$675.96M — | $18.38K — | $35.15 — | $35.59 — | $675.96M — | 13.26 | $2.68 — | |
First Financial THFF | $56.96 — |
+0.35
|
$675.01M — | $18.42K — | $56.52 — | $57.09 — | $675.01M — | 12.32 | $4.62 — | |
ChipMOS IMOS | $18.71 — |
+0.41
|
$673.56M — | $5.86K — | $18.61 — | $18.97 — | $673.56M — | 13.85 | $1.35 — | |
Tilray Brands TLRY | $0.65 — |
-3.25
|
$671.82M — | $31.75M — | $0.64 — | $0.68 — | $671.82M — | 0 | -$1.1 — | |
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.81 — |
+0.37
|
$671M — | $57.41K — | $10.65 — | $10.88 — | $671M — | 15.22 | $0.71 — | |
BlackRock TCP Capital TCPC | $7.87 — |
+1.81
|
$669.25M — | $177.38K — | $7.76 — | $7.9 — | $669.25M — | 0 | -$0.62 — | |
Phathom Pharmaceuticals PHAT | $9.56 — |
+2.03
|
$667.42M — | $223.85K — | $9.21 — | $9.62 — | $667.42M — | 0 | -$5.18 — | |
Taysha Gene Therapies TSHA | $2.55 — |
+0.39
|
$666.9M — | $1.11M — | $2.51 — | $2.56 — | $666.9M — | 0 | -$0.34 — | |
Vimeo VMEO | $4.05 — |
-1.82
|
$666.39M — | $998.82K — | $4 — | $4.12 — | $666.39M — | 40.45 | $0.1 — | |
Stoke Therapeutics STOK | $12.18 — |
+1.29
|
$664.72M — | $277.23K — | $11.71 — | $12.41 — | $664.72M — | 14.84 | $0.82 — | |
Gladstone Commercial GOOD | $14.23 — |
+0.32
|
$664.45M — | $102.12K — | $14.13 — | $14.3 — | $664.45M — | 47.41 | $0.3 — | |
Cognyte Software CGNT | $9.12 — |
-0.27
|
$664.29M — | $104.63K — | $8.99 — | $9.17 — | $664.29M — | 0 | -$0.11 — | |
Donegal DGICA | $18.7 — |
-0.18
|
$662.49M — | $76.81K — | $18.26 — | $18.74 — | $662.49M — | 9.07 | $2.06 — | |
Autolus Therapeutics AUTL | $2.48 — |
+0.41
|
$660.02M — | $638.52K — | $2.41 — | $2.5 — | $660.02M — | 0 | -$0.88 — | |
Amylyx Pharmaceuticals AMLX | $7.36 — |
+1.59
|
$655.63M — | $540.23K — | $7.13 — | $7.5 — | $655.63M — | 0 | -$3.1 — | |
Xerox XRX | $5.2 — |
-1.89
|
$654.11M — | $3.42M — | $5.11 — | $5.36 — | $654.11M — | 0 | -$10.56 — | |
Five Star Bancorp FSBC | $30.53 — |
+0.99
|
$652.15M — | $12.71K — | $29.85 — | $30.58 — | $652.15M — | 13.50 | $2.26 — | |
Heritage Commerce Corp HTBK | $10.53 — |
+0.14
|
$648.29M — | $159.08K — | $10.44 — | $10.56 — | $648.29M — | 15.47 | $0.68 — | |
PRA PRAA | $16.24 — |
+0.87
|
$644.04M — | $97.94K — | $15.25 — | $16.41 — | $644.04M — | 9.07 | $1.79 — | |
Gladstone Capital GLAD | $28.32 — |
+1.35
|
$632.34M — | $43.54K — | $27.79 — | $28.41 — | $632.34M — | 7.18 | $3.94 — | |
MidWestOne Financial MOFG | $30.32 — |
+0.92
|
$631.07M — | $39.5K — | $29.82 — | $30.5 — | $631.07M — | 0 | -$3.02 — | |
The RealReal REAL | $5.54 — |
+3.46
|
$625.98M — | $885.56K — | $5.31 — | $5.55 — | $625.98M — | 0 | -$1.08 — | |
Arbutus Biopharma ABUS | $3.27 — |
-2.25
|
$625.34M — | $333.86K — | $3.26 — | $3.34 — | $625.34M — | 0 | -$0.41 — | |
New York Mortgage Trust NYMT | $6.75 — |
-0.07
|
$609.06M — | $225.39K — | $6.67 — | $6.75 — | $609.06M — | 0 | -$0.06 — | |
Opendoor OPEN | $0.8299 — |
+13.24
|
$608.75M — | $68.09M — | $0.7399 — | $0.8599 — | $608.75M — | 0 | -$0.52 — | |
Shoe Carnival SCVL | $22.2 — |
+6.6
|
$606.72M — | $237.31K — | $20.63 — | $22.3 — | $606.72M — | 9.28 | $2.39 — | |
South Plains Financial SPFI | $37.31 — |
+0.48
|
$605.46M — | $6.43K — | $37.2 — | $37.46 — | $605.46M — | 12.43 | $3 — | |
Cass Information Systems CASS | $45.01 — |
0
|
$601.33M — | $21.9K — | $44.78 — | $45.19 — | $601.33M — | 29.80 | $1.51 — | |
Vinci Compass Investments VINP | $9.51 — |
+1.12
|
$601.14M — | $53.84K — | $9.2 — | $9.56 — | $601.14M — | 25.01 | $0.38 — | |
Mind Medicine (MindMed) MNMD | $7.88 — |
+2.01
|
$594.98M — | $586.55K — | $7.61 — | $7.95 — | $594.98M — | 0 | -$0.75 — | |
Scholastic SCHL | $22.19 — |
+1.87
|
$592.11M — | $83.05K — | $21.66 — | $22.24 — | $592.11M — | 37.60 | $0.59 — | |
Karat Packaging KRT | $29.48 — |
+0.68
|
$591.86M — | $22.84K — | $28.94 — | $29.55 — | $591.86M — | 19.65 | $1.5 — | |
Capital Bancorp CBNK | $35.34 — |
+0.23
|
$585.38M — | $15.03K — | $35.03 — | $35.63 — | $585.38M — | 14.30 | $2.47 — | |
A-Mark Precious Metals AMRK | $23.76 — |
+3.35
|
$585.08M — | $138.83K — | $23.03 — | $24.06 — | $585.08M — | 15.13 | $1.57 — | |
Krispy Kreme DNUT | $3.42 — |
+4.12
|
$583.28M — | $1.44M — | $3.23 — | $3.47 — | $583.28M — | 0 | -$0.13 — | |
Legacy Housing LEGH | $23.97 — |
+0.93
|
$578.11M — | $23.19K — | $23.8 — | $24.2 — | $578.11M — | 10.46 | $2.29 — | |
InnovAge Holding INNV | $4.16 — |
-1.65
|
$577.86M — | $140.94K — | $4.19 — | $4.28 — | $577.86M — | 0 | -$0.24 — | |
Arvinas ARVN | $7.89 — |
-4.19
|
$575.54M — | $893.99K — | $7.83 — | $8.3 — | $575.54M — | 0 | -$0.66 — | |
Washington Trust Bancorp WASH | $29.83 — |
+0.98
|
$575.45M — | $30.42K — | $29.36 — | $29.89 — | $575.45M — | 0 | -$1.64 — | |
Precigen PGEN | $1.91 — |
+0.49
|
$563.56M — | $1.2M — | $1.85 — | $1.96 — | $563.56M — | 0 | -$0.55 — | |
CEVA CEVA | $23.52 — |
+1.38
|
$562.51M — | $81.01K — | $23.06 — | $23.69 — | $562.51M — | 261.33 | $0.09 — | |
The ODP ODP | $18.69 — |
+0.78
|
$562.09M — | $222.88K — | $18.25 — | $19.1 — | $562.09M — | 14.59 | $1.28 — | |
American Public Education APEI | $31.14 — |
+0.84
|
$561.76M — | $197.71K — | $30.39 — | $31.83 — | $561.76M — | 30.52 | $1.02 — | |
Shore Bancshares SHBI | $16.83 — |
+0.78
|
$561.69M — | $54.9K — | $16.57 — | $16.86 — | $561.69M — | 11.37 | $1.48 — | |
Financial Institutions, Inc. FISI | $27.5 — |
+0.97
|
$552.92M — | $28.46K — | $27.21 — | $27.55 — | $552.92M — | 0 | -$2.05 — | |
Helen of Troy HELE | $24.03 — |
-22.48
|
$551.62M — | $3.58M — | $21.2 — | $24.59 — | $551.62M — | 4.47 | $5.37 — | |
Stitch Fix SFIX | $4.22 — |
+3.69
|
$550.66M — | $1.14M — | $4.04 — | $4.3 — | $550.66M — | 0 | -$0.45 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |