$3.56T
Capitalização total de mercado
$123.23B
Volume total
BTC 60.79%   •   ETH 8.97%
Dominância

Página de resultados 9 para o Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (1642)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Great Lakes Dredge & Dock  GLDD $11.27 —
+3.06
$765.19M — $714.97K — $10.89 — $11.33 — $765.19M — 10.72 $1.05 —
New Fortress Energy  NFE $2.79 —
+0.36
$764.96M — $12.28M — $2.65 — $2.95 — $764.96M — 0 -$2.24 —
HBT Financial  HBT $24.14 —
+1.96
$760.14M — $16.7K — $23.67 — $24.44 — $760.14M — 10.14 $2.38 —
Old Second Bancorp  OSBC $16.78 —
+2.25
$756.04M — $155.76K — $16.46 — $16.81 — $756.04M — 8.97 $1.87 —
Portillo's  PTLO $11.74 —
+2.71
$752.33M — $1.45M — $11.35 — $11.75 — $752.33M — 27.30 $0.43 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $12.33 —
+2.15
$750.76M — $264.41K — $11.84 — $12.39 — $750.76M — 15.80 $0.78 —
Capitol Federal Financial  CFFN $5.75 —
+2.68
$747.98M — $731.75K — $5.58 — $5.77 — $747.98M — 14.02 $0.41 —
Mission Produce  AVO $10.47 —
+3.05
$744.12M — $180.25K — $10.19 — $10.49 — $744.12M — 17.74 $0.59 —
Atlanticus  ATLC $48.89 —
+3.1
$739.52M — $35.32K — $48.02 — $49.43 — $739.52M — 9.17 $5.33 —
PDF  PDFS $18.87 —
+2.83
$738.56M — $159.71K — $18.55 — $19.11 — $738.56M — 629.00 $0.03 —
Liquidity Services  LQDT $23.59 —
-0.72
$736.5M — $254.14K — $23.54 — $24.35 — $736.5M — 29.86 $0.79 —
Praxis Precision Medicines  PRAX $36.1 —
-3.86
$735.32M — $225.34K — $35.94 — $38.37 — $735.32M — 0 -$10.66 —
United Fire  UFCS $28.65 —
+3.06
$729.17M — $68.97K — $27.97 — $28.72 — $729.17M — 11.27 $2.54 —
SunOpta  STKL $6.2 —
+7.64
$728.76M — $1.39M — $5.89 — $6.29 — $728.76M — 0 -$0.1 —
Mercantile Bank  MBWM $44.83 —
+2.61
$727.82M — $36.89K — $43.5 — $45.32 — $727.82M — 9.09 $4.93 —
Lincoln Educational Services  LINC $23.03 —
+4.59
$727.58M — $515.54K — $22.21 — $23.1 — $727.58M — 56.17 $0.41 —
Business First Bancshares  BFST $24.27 —
+2.88
$720.7M — $81.24K — $23.54 — $24.32 — $720.7M — 9.98 $2.43 —
MetroCity Bankshares  MCBS $28.29 —
+2.57
$718.61M — $30.38K — $27.58 — $28.47 — $718.61M — 10.96 $2.58 —
Vimeo  VMEO $4.43 —
+1.61
$718.28M — $2.03M — $4.4 — $4.52 — $718.28M — 44.29 $0.1 —
Fidus Inv  FDUS $20.37 —
+1.19
$713.19M — $151.54K — $20.16 — $20.38 — $713.19M — 8.74 $2.33 —
Heartland Express  HTLD $9.05 —
+3.43
$710.91M — $505.98K — $8.79 — $9.06 — $710.91M — 0 -$0.37 —
Preformed Line Products Company  PLPC $143.3 —
+3.65
$707.94M — $60.72K — $136.61 — $143.56 — $707.94M — 17.51 $8.18 —
John B. Sanfilippo & Son  JBSS $62.25 —
+3.05
$703.23M — $72.74K — $60.39 — $62.3 — $703.23M — 12.80 $4.86 —
Hanmi Financial  HAFC $23.25 —
+1.93
$702.43M — $95.14K — $22.76 — $23.3 — $702.43M — 10.71 $2.17 —
Donegal  DGICA $20.29 —
+2.73
$702.09M — $137.74K — $19.84 — $20.4 — $702.09M — 9.84 $2.06 —
First Community Bankshares  FCBC $38.12 —
+1.09
$696.8M — $37.25K — $37.31 — $38.37 — $696.8M — 13.76 $2.77 —
The Hackett  HCKT $25.15 —
+2.4
$695.53M — $138.62K — $24.68 — $25.21 — $695.53M — 29.94 $0.84 —
Latham  SWIM $5.94 —
+1.71
$691.23M — $278.48K — $5.87 — $6.07 — $691.23M — 0 -$0.13 —
Energy Recovery  ERII $12.63 —
+0.56
$688.32M — $393.08K — $12.55 — $12.8 — $688.32M — 35.08 $0.36 —
ChipMOS  IMOS $18.91 —
-0.05
$682.18M — $12.67K — $18.82 — $19.19 — $682.18M — 14.54 $1.3 —
Camden National  CAC $40.32 —
+2.54
$681.5M — $45.06K — $39.21 — $40.32 — $681.5M — 12.84 $3.14 —
Matthews  MATW $21.74 —
+4.27
$674.13M — $304.72K — $21.08 — $22.22 — $674.13M — 0 -$2.66 —
Shenandoah Telecommunications Company  SHEN $12.27 —
+8.97
$673.1M — $423.36K — $11.25 — $12.31 — $673.1M — 0 -$0.76 —
Canadian Solar  CSIQ $10.03 —
+2.35
$671.73M — $1.13M — $9.58 — $10.12 — $671.73M — 0 -$0.35 —
Bloomin' Brands  BLMN $7.88 —
+4.51
$670.28M — $2.39M — $7.66 — $8.03 — $670.28M — 8.47 $0.93 —
BlackRock TCP Capital  TCPC $7.88 —
+2.47
$670.1M — $375.52K — $7.72 — $7.89 — $670.1M — 0 -$0.62 —
Independent Bank  IBCP $32.06 —
+1.97
$664.31M — $39.11K — $31.48 — $32.06 — $664.31M — 10.01 $3.2 —
Horizon Bancorp  HBNC $15.03 —
+2.24
$662.78M — $110.22K — $14.7 — $15.1 — $662.78M — 14.73 $1.02 —
SpartanNash Company  SPTN $19.54 —
+3.88
$661.51M — $282.94K — $18.93 — $19.59 — $661.51M — 1954.00 $0.01 —
Arbutus Biopharma  ABUS $3.45 —
+7.14
$660.77M — $1.11M — $3.24 — $3.46 — $660.77M — 0 -$0.44 —
Capital City Bank  CCBG $38.62 —
+3.71
$658.66M — $24.45K — $37.43 — $38.72 — $658.66M — 11.45 $3.37 —
Gladstone Commercial  GOOD $14.23 —
+2.74
$658.61M — $315.88K — $13.87 — $14.26 — $658.61M — 45.90 $0.31 —
Great Southern Bancorp  GSBC $57.15 —
+2.04
$655.39M — $31.34K — $56.02 — $57.54 — $655.39M — 10.20 $5.6 —
MGP Ingredients  MGPI $30.56 —
+0.13
$650.07M — $268.1K — $30.54 — $31.36 — $650.07M — 61.11 $0.5 —
Karat Packaging  KRT $32.43 —
+4.71
$649.78M — $69.29K — $31.05 — $32.5 — $649.78M — 20.65 $1.57 —
Replimune  REPL $8.42 —
+0.84
$649.07M — $1.11M — $8.35 — $8.91 — $649.07M — 0 -$3.07 —
Simulations Plus  SLP $32.23 —
-2.47
$648.18M — $372.55K — $32.19 — $34.01 — $648.18M — 89.52 $0.36 —
Seneca Foods  SENEA $93.88 —
+2.62
$647.41M — $16.39K — $90.31 — $94.11 — $647.41M — 16.79 $5.59 —
Vir Biotechnology  VIR $4.66 —
+3.56
$644.19M — $1.44M — $4.44 — $4.67 — $644.19M — 0 -$4.23 —
Anavex Life Sciences  AVXL $7.37 —
-2.12
$642.85M — $814.21K — $7.26 — $7.76 — $642.85M — 0 -$0.55 —
Alpha and Omega Semiconductor  AOSL $21.58 —
+4.1
$642.22M — $367.45K — $20.94 — $21.96 — $642.22M — 0 -$0.77 —
ADTRAN  ADTN $8.03 —
+2.95
$642.22M — $443K — $7.87 — $8.05 — $642.22M — 0 -$1.61 —
Day One Biopharmaceuticals  DAWN $6.3 —
+0.48
$638.58M — $1.1M — $6.21 — $6.44 — $638.58M — 0 -$0.65 —
Universal Logistics  ULH $24.23 —
+5.21
$638.05M — $26.24K — $23.2 — $24.38 — $638.05M — 7.64 $3.17 —
Ribbon Communications  RBBN $3.57 —
+1.71
$630.26M — $503.99K — $3.55 — $3.66 — $630.26M — 0 -$0.28 —
Vinci Partners Investments  VINP $9.82 —
+1.97
$628.94M — $42.38K — $9.62 — $9.95 — $628.94M — 26.54 $0.37 —
Sun Country Airlines  SNCY $11.82 —
+7.16
$628.92M — $977.89K — $11.19 — $11.82 — $628.92M — 12.06 $0.98 —
Cantaloupe  CTLP $8.58 —
+1.3
$626.84M — $330.55K — $8.44 — $8.87 — $626.84M — 10.72 $0.8 —
The RealReal  REAL $5.47 —
+4.99
$618.63M — $4.28M — $5.2 — $5.64 — $618.63M — 0 -$1.08 —
First Financial  THFF $51.99 —
+2.58
$616.11M — $33.06K — $50.73 — $52.21 — $616.11M — 11.25 $4.62 —
Mesa Laboratories  MLAB $113.2 —
+3.05
$615.08M — $33.97K — $109.79 — $115.35 — $615.08M — 0 -$47.74 —
Xerox  XRX $4.85 —
+7.79
$609.45M — $7.52M — $4.65 — $4.9 — $609.45M — 0 -$11.38 —
MidWestOne Financial  MOFG $29.25 —
+3.36
$608.9M — $157.25K — $28.39 — $29.41 — $608.9M — 0 -$3.12 —
Five Star Bancorp  FSBC $28.27 —
+2.43
$603.88M — $31.29K — $27.74 — $28.42 — $603.88M — 12.50 $2.26 —
Helen of Troy  HELE $26.18 —
-0.23
$602.01M — $674.26K — $26.16 — $27.05 — $602.01M — 4.88 $5.36 —
AnaptysBio  ANAB $20.13 —
-1.52
$600.54M — $553.76K — $19.93 — $20.87 — $600.54M — 0 -$4.69 —
TrustCo Bank Corp NY  TRST $31.47 —
+2.44
$598.55M — $94.4K — $30.73 — $31.48 — $598.55M — 11.48 $2.74 —
Gladstone Capital  GLAD $26.64 —
+1.95
$594.87M — $139.35K — $26.13 — $26.8 — $594.87M — 6.62 $4.02 —
AbCellera Biologics  ABCL $1.98 —
+0.51
$591M — $2.12M — $1.97 — $2.06 — $591M — 0 -$0.56 —
New York Mortgage Trust  NYMT $6.53 —
+1.71
$589.65M — $431.84K — $6.42 — $6.54 — $589.65M — 0 -$0.06 —
Ouster  OUST $10.83 —
+5.25
$582.6M — $1.22M — $10.36 — $10.95 — $582.6M — 0 -$1.95 —
South Plains Financial  SPFI $35.8 —
+2.87
$580.95M — $28.29K — $35.15 — $35.84 — $580.95M — 11.93 $3 —
Cass Information Systems  CASS $43.34 —
+2.02
$579.02M — $48.05K — $41.96 — $43.61 — $579.02M — 28.70 $1.51 —
Ichor  ICHR $16.94 —
+3.23
$577.99M — $372.98K — $16.53 — $17.25 — $577.99M — 0 -$0.48 —
Heritage Commerce Corp  HTBK $9.28 —
+2.65
$571.61M — $241.8K — $9.08 — $9.29 — $571.61M — 13.25 $0.7 —
Taysha Gene Therapies  TSHA $2.61 —
-5.27
$559.19M — $3.06M — $2.6 — $2.84 — $559.19M — 0 -$0.34 —
Village Super Market  VLGEA $37.9 —
+2.99
$558.9M — $38.69K — $36.73 — $38.15 — $558.9M — 10.35 $3.66 —
Bicycle Therapeutics  BCYC $8.03 —
-0.25
$557.49M — $128.24K — $8.01 — $8.58 — $557.49M — 0 -$3.16 —
Cogent Biosciences  COGT $4.88 —
+1.24
$555.62M — $1.58M — $4.8 — $4.99 — $555.62M — 0 -$1.99 —
PRA  PRAA $13.94 —
+2.27
$552.84M — $437.15K — $13.62 — $14.14 — $552.84M — 7.61 $1.83 —
Gladstone Inv  GAIN $14.93 —
+1.7
$549.98M — $211.37K — $14.68 — $14.98 — $549.98M — 8.24 $1.81 —
Washington Trust Bancorp  WASH $28.49 —
+2.67
$549.6M — $92.86K — $27.78 — $28.57 — $549.6M — 0 -$1.64 —
The Honest Company  HNST $4.98 —
+2.68
$548.98M — $2.47M — $4.81 — $5.02 — $548.98M — 0 -$0.02 —
InnovAge Holding  INNV $4.04 —
+2.8
$545.45M — $25.58K — $4 — $4.29 — $545.45M — 0 -$0.25 —
Legacy Housing  LEGH $22.52 —
+0.18
$543.14M — $51.47K — $22.33 — $22.84 — $543.14M — 9.83 $2.29 —
Capital Bancorp  CBNK $32.72 —
+2.12
$541.98M — $65.99K — $31.84 — $32.86 — $541.98M — 13.24 $2.47 —
Mind Medicine (MindMed)  MNMD $7.14 —
-2.19
$539.45M — $1.51M — $7.05 — $7.56 — $539.45M — 0 -$0.75 —
FRP  FRPH $28.17 —
+6.42
$537.69M — $80.64K — $26.7 — $28.35 — $537.69M — 74.13 $0.38 —
Stitch Fix  SFIX $4.45 —
+6.71
$537.08M — $1.35M — $4.19 — $4.47 — $537.08M — 0 -$0.61 —
American Public Education  APEI $29.74 —
+1.47
$536.5M — $370.71K — $29.07 — $30.19 — $536.5M — 28.87 $1.03 —
Valneva SE  VALN $6.38 —
+3.24
$533.2M — $7.88K — $6.35 — $6.54 — $533.2M — 0 -$1.31 —
Dada Nexus  DADA $2.04 —
-5.12
$526.82M — $1.28M — $2.04 — $2.16 — $526.82M — 0 -$1.08 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Shoe Carnival  SCVL $19.17 —
+1.97
$523.94M — $405.51K — $19.04 — $19.41 — $523.94M — 7.15 $2.68 —
Financial Institutions, Inc.  FISI $25.98 —
+2.36
$522.45M — $72.25K — $25.39 — $26 — $522.45M — 0 -$2.1 —
Forward Air  FWRD $17.12 —
+1.97
$520.85M — $392.49K — $16.68 — $17.56 — $520.85M — 0 -$29.26 —
A-Mark Precious Metals  AMRK $21.06 —
+4.57
$518.6M — $294.54K — $20.2 — $21.41 — $518.6M — 13.41 $1.57 —
National CineMedia  NCMI $5.44 —
+11.02
$513.02M — $968.14K — $4.98 — $5.5 — $513.02M — 0 -$0.21 —
TechTarget  TTGT $7.16 —
-3.89
$511.61M — $411.9K — $7.03 — $7.53 — $511.61M — 0 -$0.8 —
Stoke Therapeutics  STOK $9.18 —
-1.92
$511.03M — $523.11K — $9.13 — $9.71 — $511.03M — 11.47 $0.8 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.