$3.55T
Capitalização total de mercado
$111.59B
Volume total
BTC 60.48%   •   ETH 9.23%
Dominância

Página de resultados 9 para o Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (1642)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Fortress Energy  NFE $2.83 —
+1.43
$775.93M — $5.33M — $2.72 — $2.86 — $775.93M — 0 -$2.27 —
Cognyte Software  CGNT $10.76 —
+0.37
$774.25M — $135.24K — $10.7 — $10.88 — $774.25M — 0 -$0.17 —
Xeris Biopharma  XERS $4.78 —
-1.04
$773.55M — $1.35M — $4.71 — $4.84 — $773.55M — 0 -$0.29 —
nLIGHT  LASR $15.63 —
+0.97
$772.74M — $744.04K — $15 — $15.87 — $772.74M — 0 -$1.15 —
Mission Produce  AVO $10.83 —
+3.44
$769.71M — $337.94K — $10.52 — $10.88 — $769.71M — 19.00 $0.57 —
Great Lakes Dredge & Dock  GLDD $11.11 —
-1.38
$765.19M — $420.51K — $11.1 — $11.31 — $765.19M — 10.89 $1.02 —
Portillo's  PTLO $11.94 —
+1.7
$765.15M — $1.93M — $11.75 — $12.25 — $765.15M — 27.13 $0.44 —
HBT Financial  HBT $24.02 —
-0.48
$756.52M — $18.61K — $23.72 — $24.23 — $756.52M — 10.09 $2.38 —
Old Second Bancorp  OSBC $16.58 —
-1.19
$756.04M — $174.32K — $16.58 — $16.85 — $756.04M — 9.06 $1.83 —
Praxis Precision Medicines  PRAX $37.03 —
+2.58
$754.26M — $234.07K — $35.21 — $37.55 — $754.26M — 0 -$10.93 —
Lincoln Educational Services  LINC $23.72 —
+3
$749.38M — $505.45K — $22.5 — $23.83 — $749.38M — 59.29 $0.4 —
Capitol Federal Financial  CFFN $5.71 —
-0.7
$747.99M — $723.03K — $5.69 — $5.78 — $747.99M — 13.92 $0.41 —
Atlanticus  ATLC $49.35 —
+0.94
$746.48M — $47.33K — $48.45 — $49.55 — $746.48M — 9.45 $5.22 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $12.41 —
+0.65
$742.93M — $227.83K — $11.87 — $12.58 — $742.93M — 15.51 $0.8 —
PDF  PDFS $18.13 —
-3.92
$738.56M — $208.5K — $18.05 — $18.97 — $738.56M — 604.33 $0.03 —
Liquidity Services  LQDT $23.18 —
-1.74
$736.5M — $206.15K — $23.1 — $23.7 — $736.5M — 29.71 $0.78 —
SunOpta  STKL $6.12 —
-1.29
$733.27M — $787.38K — $6.08 — $6.26 — $733.27M — 0 -$0.09 —
United Fire  UFCS $28.19 —
-1.61
$729.17M — $92.33K — $28.1 — $28.63 — $729.17M — 11.27 $2.5 —
Mercantile Bank  MBWM $44.35 —
-1.07
$727.82M — $38.2K — $43.84 — $45.01 — $727.82M — 9.33 $4.75 —
John B. Sanfilippo & Son  JBSS $61.5 —
-1.2
$724.64M — $51.16K — $61.3 — $62.65 — $724.64M — 13.19 $4.66 —
Vimeo  VMEO $4.38 —
-1.13
$721.58M — $999.31K — $4.35 — $4.47 — $721.58M — 43.79 $0.1 —
Preformed Line Products Company  PLPC $146.01 —
+1.89
$721.3M — $162.79K — $141.34 — $146.43 — $721.3M — 18.52 $7.88 —
Business First Bancshares  BFST $23.94 —
-1.36
$720.7M — $64.31K — $23.91 — $24.23 — $720.7M — 9.97 $2.4 —
MetroCity Bankshares  MCBS $27.82 —
-1.66
$718.61M — $22.09K — $27.82 — $28.35 — $718.61M — 10.95 $2.54 —
Fidus Inv  FDUS $20.32 —
-0.25
$713.19M — $87.69K — $20.25 — $20.45 — $713.19M — 8.75 $2.32 —
Heartland Express  HTLD $9.01 —
-0.44
$710.91M — $542.37K — $8.95 — $9.1 — $710.91M — 0 -$0.37 —
Donegal  DGICA $20.01 —
-1.38
$708.65M — $68.2K — $19.97 — $20.39 — $708.65M — 9.71 $2.06 —
Hanmi Financial  HAFC $22.82 —
-1.85
$702.43M — $78.52K — $22.79 — $23.35 — $702.43M — 10.91 $2.09 —
First Community Bankshares  FCBC $38 —
-0.31
$696.8M — $44.64K — $37.57 — $38.27 — $696.8M — 13.91 $2.73 —
The Hackett  HCKT $24.53 —
-2.47
$695.53M — $159.37K — $24.47 — $25.09 — $695.53M — 29.91 $0.82 —
Latham  SWIM $5.75 —
-3.2
$691.22M — $289.39K — $5.71 — $5.95 — $691.22M — 0 -$0.13 —
Shenandoah Telecommunications Company  SHEN $12.58 —
+2.53
$690.1M — $272.68K — $11.93 — $12.6 — $690.1M — 0 -$0.72 —
Energy Recovery  ERII $12.38 —
-1.98
$688.33M — $428.44K — $12.38 — $12.65 — $688.33M — 34.38 $0.36 —
Canadian Solar  CSIQ $10.16 —
+1.3
$680.44M — $1.11M — $9.72 — $10.25 — $680.44M — 0 -$0.34 —
ChipMOS  IMOS $18.93 —
+0.11
$678.87M — $10.48K — $18.92 — $19.35 — $678.87M — 14.45 $1.31 —
Matthews  MATW $21.89 —
+0.69
$678.78M — $226.28K — $21.57 — $22.17 — $678.78M — 0 -$2.57 —
Camden National  CAC $39.73 —
-1.46
$671.52M — $32.54K — $39.63 — $40.1 — $671.52M — 12.65 $3.14 —
Bloomin' Brands  BLMN $7.65 —
-2.92
$670.28M — $1.77M — $7.62 — $7.9 — $670.28M — 8.59 $0.89 —
BlackRock TCP Capital  TCPC $7.8 —
-1.02
$670.1M — $243.05K — $7.8 — $7.88 — $670.1M — 0 -$0.61 —
Gladstone Commercial  GOOD $14.09 —
-0.98
$664.69M — $358.8K — $14.06 — $14.27 — $664.69M — 46.96 $0.3 —
Independent Bank  IBCP $31.52 —
-1.68
$664.31M — $33.06K — $31.51 — $32 — $664.31M — 10.20 $3.09 —
SpartanNash Company  SPTN $19.48 —
-0.31
$661.51M — $246.13K — $19.42 — $19.69 — $661.51M — 1948.00 $0.01 —
Arbutus Biopharma  ABUS $3.41 —
-1.16
$660.77M — $713.85K — $3.4 — $3.54 — $660.77M — 0 -$0.41 —
Capital City Bank  CCBG $38.06 —
-1.45
$658.66M — $17.09K — $38.02 — $38.49 — $658.66M — 11.29 $3.37 —
Vir Biotechnology  VIR $4.76 —
+2.15
$658.01M — $1.17M — $4.63 — $4.77 — $658.01M — 0 -$4.32 —
Great Southern Bancorp  GSBC $56.33 —
-1.43
$655.39M — $19.53K — $55.71 — $57.66 — $655.39M — 10.20 $5.52 —
ADTRAN  ADTN $8.15 —
+1.49
$651.82M — $746.26K — $7.88 — $8.21 — $651.82M — 0 -$1.61 —
Horizon Bancorp  HBNC $14.77 —
-1.73
$651.32M — $96.19K — $14.75 — $15.11 — $651.32M — 14.48 $1.02 —
MGP Ingredients  MGPI $29.95 —
-2
$650.06M — $300.23K — $29.92 — $30.62 — $650.06M — 61.12 $0.49 —
Replimune  REPL $8.43 —
+0.12
$649.84M — $1.08M — $8.25 — $8.77 — $649.84M — 0 -$3.07 —
Karat Packaging  KRT $31.73 —
-2.16
$649.78M — $37.11K — $31.55 — $32.68 — $649.78M — 21.15 $1.5 —
Simulations Plus  SLP $31.81 —
-1.3
$648.18M — $200.36K — $31.79 — $32.65 — $648.18M — 88.36 $0.36 —
Anavex Life Sciences  AVXL $7.58 —
+2.85
$647.12M — $1.1M — $7.27 — $7.66 — $647.12M — 0 -$0.58 —
Seneca Foods  SENEA $91.83 —
-2.18
$643.46M — $12.99K — $91.61 — $93.67 — $643.46M — 16.81 $5.46 —
Ouster  OUST $11.94 —
+10.25
$642.31M — $3.22M — $10.61 — $12.05 — $642.31M — 0 -$2.15 —
Alpha and Omega Semiconductor  AOSL $21.53 —
-0.23
$642.22M — $523.74K — $20.36 — $21.7 — $642.22M — 0 -$0.77 —
Day One Biopharmaceuticals  DAWN $6.31 —
+0.16
$639.59M — $956.84K — $6.25 — $6.49 — $639.59M — 0 -$0.65 —
Universal Logistics  ULH $24.28 —
+0.21
$639.37M — $25.61K — $24.26 — $24.72 — $639.37M — 7.63 $3.18 —
Ribbon Communications  RBBN $3.49 —
-2.24
$630.26M — $271.51K — $3.49 — $3.6 — $630.26M — 0 -$0.28 —
Vinci Partners Investments  VINP $9.72 —
-1.02
$628.94M — $17.18K — $9.7 — $9.88 — $628.94M — 26.27 $0.37 —
Sun Country Airlines  SNCY $11.66 —
-1.35
$628.91M — $690.18K — $11.58 — $11.87 — $628.91M — 12.02 $0.97 —
Cantaloupe  CTLP $8.55 —
-0.35
$626.84M — $271.51K — $8.39 — $8.61 — $626.84M — 10.68 $0.8 —
The RealReal  REAL $5.36 —
-2.01
$618.63M — $2.27M — $5.31 — $5.57 — $618.63M — 0 -$1.06 —
First Financial  THFF $51.56 —
-0.83
$616.12M — $32.86K — $51.34 — $51.94 — $616.12M — 11.25 $4.58 —
Mesa Laboratories  MLAB $103.07 —
-8.95
$615.08M — $77.83K — $98.06 — $110.87 — $615.08M — 0 -$42.17 —
AnaptysBio  ANAB $20.9 —
+3.83
$614.05M — $1.28M — $20.63 — $22.4 — $614.05M — 0 -$4.94 —
Xerox  XRX $4.8 —
-0.93
$609.45M — $4.35M — $4.65 — $5 — $609.45M — 0 -$10.46 —
AbCellera Biologics  ABCL $2.04 —
+3.03
$608.91M — $2.49M — $1.97 — $2.07 — $608.91M — 0 -$0.58 —
MidWestOne Financial  MOFG $28.84 —
-1.4
$608.9M — $72.94K — $28.73 — $29.45 — $608.9M — 0 -$2.98 —
Helen of Troy  HELE $25.29 —
-3.4
$600.64M — $679.81K — $24.9 — $26.35 — $600.64M — 4.87 $5.19 —
TrustCo Bank Corp NY  TRST $30.92 —
-1.75
$598.55M — $54.46K — $30.9 — $31.5 — $598.55M — 11.75 $2.63 —
Five Star Bancorp  FSBC $27.94 —
-1.17
$596.83M — $28.67K — $27.88 — $28.57 — $596.83M — 12.36 $2.26 —
New York Mortgage Trust  NYMT $6.59 —
+0.92
$595.07M — $465.97K — $6.49 — $6.62 — $595.07M — 0 -$0.06 —
Gladstone Capital  GLAD $26.58 —
-0.23
$594.87M — $69.22K — $26.3 — $26.81 — $594.87M — 6.76 $3.93 —
Cass Information Systems  CASS $42.79 —
-1.27
$579.02M — $37.45K — $42.74 — $43.2 — $579.02M — 28.33 $1.51 —
Ichor  ICHR $16.31 —
-3.72
$577.99M — $557.59K — $16.27 — $17.06 — $577.99M — 0 -$0.45 —
South Plains Financial  SPFI $35.45 —
-0.98
$575.27M — $24.27K — $35.05 — $35.79 — $575.27M — 11.81 $3 —
Stitch Fix  SFIX $4.54 —
+2.02
$573.15M — $1.41M — $4.32 — $4.55 — $573.15M — 0 -$0.58 —
Heritage Commerce Corp  HTBK $9.13 —
-1.62
$571.61M — $373.56K — $9.11 — $9.29 — $571.61M — 13.62 $0.67 —
Bicycle Therapeutics  BCYC $8.2 —
+2.12
$567.88M — $218.03K — $8 — $8.5 — $567.88M — 0 -$3.16 —
Altisource Portfolio  ASPS $6.01 —
-5.86
$567.87M — $24.97K — $5.52 — $6.5 — $567.87M — 0 -$7.61 —
Taysha Gene Therapies  TSHA $2.44 —
-6.33
$559.19M — $1.99M — $2.44 — $2.64 — $559.19M — 0 -$0.32 —
Village Super Market  VLGEA $37.99 —
+0.24
$558.91M — $47.64K — $37.67 — $38.33 — $558.91M — 10.35 $3.67 —
Cogent Biosciences  COGT $4.88 —
0
$555.62M — $1M — $4.8 — $4.96 — $555.62M — 0 -$1.97 —
PRA  PRAA $13.84 —
-0.72
$552.84M — $415.99K — $13.75 — $14.07 — $552.84M — 7.77 $1.78 —
Gladstone Inv  GAIN $14.9 —
-0.2
$549.98M — $140.35K — $14.82 — $14.98 — $549.98M — 8.37 $1.78 —
Washington Trust Bancorp  WASH $27.85 —
-2.25
$549.6M — $157.91K — $27.75 — $28.33 — $549.6M — 0 -$1.6 —
The Honest Company  HNST $4.88 —
-2.01
$548.98M — $1.72M — $4.84 — $5 — $548.98M — 0 -$0.02 —
InnovAge Holding  INNV $4.05 —
+0.25
$546.8M — $45.74K — $3.96 — $4.21 — $546.8M — 0 -$0.24 —
Valneva SE  VALN $6.37 —
-0.47
$545.15M — $2.28K — $6.37 — $6.54 — $545.15M — 0 -$1.28 —
Legacy Housing  LEGH $22.07 —
-2.02
$543.13M — $113.71K — $21.93 — $23.4 — $543.13M — 9.63 $2.29 —
Mind Medicine (MindMed)  MNMD $7.15 —
+0.14
$540.21M — $869.23K — $6.99 — $7.3 — $540.21M — 0 -$0.75 —
FRP  FRPH $27.1 —
-3.8
$537.69M — $56.97K — $27 — $28.24 — $537.69M — 77.42 $0.35 —
Capital Bancorp  CBNK $32.45 —
-0.83
$537.51M — $74.28K — $32.34 — $32.99 — $537.51M — 13.13 $2.47 —
American Public Education  APEI $29.63 —
-0.37
$536.5M — $116.45K — $29.08 — $29.74 — $536.5M — 29.04 $1.02 —
Arvinas  ARVN $7.29 —
+8.89
$531.74M — $3.89M — $6.7 — $7.5 — $531.74M — 0 -$0.66 —
Dada Nexus  DADA $2.05 —
+0.49
$529.4M — $2.7M — $1.97 — $2.06 — $529.4M — 0 -$1.09 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $0 — $0 — $524.82M — 0 -$2.25 —
Shoe Carnival  SCVL $19.09 —
-0.42
$523.94M — $416.35K — $18.85 — $19.44 — $523.94M — 7.14 $2.67 —
Financial Institutions, Inc.  FISI $25.7 —
-1.08
$522.45M — $68.38K — $25.7 — $26.17 — $522.45M — 0 -$2.03 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.