$3.6T
Tổng vốn hoá thị trường
$119.38B
Tổng khối lượng
BTC 60.78%   •   ETH 9.05%
Tỉ lệ thống trị

Trang kết quả 9 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Fortress Energy  NFE $2.82 —
+1.26
$771.82M — $5.62M — $2.65 — $2.85 — $771.82M — 0 -$2.24 —
Great Lakes Dredge & Dock  GLDD $11.24 —
+2.84
$763.49M — $234.15K — $10.89 — $11.29 — $763.49M — 11.01 $1.02 —
nLIGHT  LASR $15.44 —
+6.52
$763.1M — $670.18K — $14.45 — $15.45 — $763.1M — 0 -$1.14 —
Liquidity Services  LQDT $24.28 —
+2.19
$758.04M — $104.05K — $23.78 — $24.35 — $758.04M — 30.73 $0.79 —
HBT Financial  HBT $24.05 —
+1.59
$757.31M — $6.16K — $23.67 — $24.07 — $757.31M — 10.10 $2.38 —
Praxis Precision Medicines  PRAX $36.99 —
-1.5
$753.35M — $68.13K — $36.83 — $38.37 — $753.35M — 0 -$10.66 —
Old Second Bancorp  OSBC $16.71 —
+1.83
$752.89M — $58.86K — $16.46 — $16.74 — $752.89M — 9.13 $1.83 —
SunOpta  STKL $6.07 —
+5.38
$748.33M — $467.37K — $5.89 — $6.12 — $748.33M — 0 -$0.09 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $12.25 —
+1.45
$745.58M — $178.36K — $11.84 — $12.39 — $745.58M — 15.69 $0.78 —
PDF  PDFS $19.04 —
+3.76
$745.22M — $65.75K — $18.55 — $19.11 — $745.22M — 634.66 $0.03 —
Atlanticus  ATLC $49.13 —
+3.61
$743.15M — $11.21K — $48.02 — $49.43 — $743.15M — 9.50 $5.17 —
Portillo's  PTLO $11.56 —
+1.16
$740.99M — $467.43K — $11.35 — $11.62 — $740.99M — 26.89 $0.43 —
Vimeo  VMEO $4.5 —
+3.1
$740.52M — $472.91K — $4.4 — $4.52 — $740.52M — 44.94 $0.1 —
Mission Produce  AVO $10.4 —
+2.36
$739.15M — $78.68K — $10.19 — $10.44 — $739.15M — 18.24 $0.57 —
Capitol Federal Financial  CFFN $5.68 —
+1.34
$738.23M — $188.39K — $5.58 — $5.71 — $738.23M — 13.84 $0.41 —
Mercantile Bank  MBWM $44.93 —
+2.84
$729.45M — $14.35K — $43.5 — $45.17 — $729.45M — 9.36 $4.8 —
United Fire  UFCS $28.4 —
+2.16
$722.81M — $28.3K — $27.97 — $28.72 — $722.81M — 11.18 $2.54 —
Donegal  DGICA $20.22 —
+2.38
$718.8M — $63.75K — $19.84 — $20.4 — $718.8M — 9.81 $2.06 —
Lincoln Educational Services  LINC $22.69 —
+3.02
$716.68M — $201.28K — $22.21 — $22.92 — $716.68M — 58.16 $0.39 —
Business First Bancshares  BFST $24.12 —
+2.25
$716.24M — $31.46K — $23.54 — $24.17 — $716.24M — 9.92 $2.43 —
John B. Sanfilippo & Son  JBSS $61.44 —
+1.71
$715.22M — $27.71K — $60.39 — $61.78 — $715.22M — 13.01 $4.72 —
MetroCity Bankshares  MCBS $28.04 —
+1.67
$712.26M — $12.54K — $27.58 — $28.21 — $712.26M — 10.86 $2.58 —
Fidus Inv  FDUS $20.26 —
+0.65
$709.34M — $60.73K — $20.16 — $20.38 — $709.34M — 8.69 $2.33 —
Heartland Express  HTLD $9.03 —
+3.14
$708.95M — $203.84K — $8.79 — $9.05 — $708.95M — 0 -$0.37 —
Hanmi Financial  HAFC $23.22 —
+1.8
$701.52M — $34.05K — $22.76 — $23.25 — $701.52M — 10.90 $2.13 —
Preformed Line Products Company  PLPC $141.28 —
+2.18
$697.96M — $44.53K — $136.61 — $141.43 — $697.96M — 17.90 $7.89 —
Latham  SWIM $5.98 —
+2.31
$695.3M — $97.83K — $5.87 — $6.07 — $695.3M — 0 -$0.13 —
First Community Bankshares  FCBC $37.98 —
+0.72
$694.3M — $15.87K — $37.31 — $38.29 — $694.3M — 13.86 $2.74 —
The Hackett  HCKT $25.08 —
+2.12
$693.59M — $49.22K — $24.68 — $25.14 — $693.59M — 29.85 $0.84 —
Energy Recovery  ERII $12.72 —
+1.3
$693.42M — $142.96K — $12.55 — $12.8 — $693.42M — 35.34 $0.36 —
ChipMOS  IMOS $18.92 —
0
$682.54M — $4.59K — $18.89 — $19.19 — $682.54M — 14.55 $1.3 —
Matthews  MATW $21.91 —
+5.08
$679.37M — $133.82K — $21.08 — $22.22 — $679.37M — 0 -$2.55 —
Camden National  CAC $40.09 —
+1.96
$677.61M — $17.28K — $39.21 — $40.18 — $677.61M — 12.76 $3.14 —
Bloomin' Brands  BLMN $7.95 —
+5.44
$676.24M — $963.32K — $7.66 — $8.03 — $676.24M — 8.93 $0.89 —
Simulations Plus  SLP $33.56 —
+1.54
$674.82M — $110.15K — $33.26 — $34.01 — $674.82M — 93.20 $0.36 —
Canadian Solar  CSIQ $10.01 —
+2.09
$670.06M — $596.97K — $9.58 — $10.12 — $670.06M — 0 -$0.34 —
BlackRock TCP Capital  TCPC $7.86 —
+2.15
$667.97M — $194.09K — $7.72 — $7.86 — $667.97M — 0 -$0.62 —
Gladstone Commercial  GOOD $14.14 —
+2.09
$660.48M — $117.94K — $13.87 — $14.15 — $660.48M — 47.13 $0.3 —
Independent Bank  IBCP $31.87 —
+1.37
$660.38M — $8.63K — $31.48 — $31.98 — $660.38M — 10.14 $3.14 —
Horizon Bancorp  HBNC $14.96 —
+1.77
$659.7M — $30.63K — $14.7 — $15.1 — $659.7M — 14.66 $1.02 —
Arbutus Biopharma  ABUS $3.44 —
+6.83
$658.85M — $480.9K — $3.24 — $3.45 — $658.85M — 0 -$0.41 —
SpartanNash Company  SPTN $19.36 —
+2.9
$655.25M — $111.3K — $18.93 — $19.42 — $655.25M — 1935.50 $0.01 —
MGP Ingredients  MGPI $30.8 —
+0.9
$655.07M — $118.78K — $30.66 — $31.36 — $655.07M — 61.59 $0.5 —
Replimune  REPL $8.49 —
+1.71
$654.7M — $502.26K — $8.47 — $8.91 — $654.7M — 0 -$3.07 —
Capital City Bank  CCBG $38.37 —
+3.03
$654.4M — $9.06K — $37.43 — $38.5 — $654.4M — 11.38 $3.37 —
Shenandoah Telecommunications Company  SHEN $11.87 —
+5.42
$651.15M — $123.16K — $11.25 — $11.92 — $651.15M — 0 -$0.7 —
Alpha and Omega Semiconductor  AOSL $21.87 —
+5.5
$650.85M — $170.28K — $20.94 — $21.87 — $650.85M — 0 -$0.77 —
Great Southern Bancorp  GSBC $56.51 —
+0.89
$648.05M — $10.08K — $56.45 — $57.1 — $648.05M — 10.09 $5.6 —
Karat Packaging  KRT $32 —
+3.33
$641.17M — $30.47K — $31.05 — $32.04 — $641.17M — 21.33 $1.5 —
Vir Biotechnology  VIR $4.64 —
+3
$640.73M — $575.62K — $4.44 — $4.66 — $640.73M — 0 -$4.23 —
ADTRAN  ADTN $8.01 —
+2.63
$640.22M — $168.34K — $7.87 — $8.05 — $640.22M — 0 -$1.61 —
Day One Biopharmaceuticals  DAWN $6.31 —
+0.64
$639.59M — $369.17K — $6.26 — $6.44 — $639.59M — 0 -$0.65 —
Seneca Foods  SENEA $92.47 —
+1.08
$637.68M — $5.58K — $90.31 — $92.85 — $637.68M — 16.54 $5.59 —
Cantaloupe  CTLP $8.71 —
+2.83
$636.34M — $121.45K — $8.44 — $8.87 — $636.34M — 10.88 $0.8 —
Universal Logistics  ULH $24.1 —
+4.65
$634.63M — $8.14K — $23.2 — $24.23 — $634.63M — 7.60 $3.17 —
Ribbon Communications  RBBN $3.58 —
+1.85
$631.14M — $288.71K — $3.55 — $3.66 — $631.14M — 0 -$0.28 —
The RealReal  REAL $5.57 —
+6.81
$629.37M — $2.37M — $5.2 — $5.64 — $629.37M — 0 -$1.08 —
Anavex Life Sciences  AVXL $7.33 —
-2.72
$625.38M — $428.99K — $7.33 — $7.76 — $625.38M — 0 -$0.56 —
Vinci Partners Investments  VINP $9.74 —
+1.14
$623.81M — $26.09K — $9.62 — $9.95 — $623.81M — 26.32 $0.37 —
Mesa Laboratories  MLAB $114.69 —
+4.4
$623.15M — $10.32K — $109.79 — $115.35 — $623.15M — 0 -$46.32 —
Sun Country Airlines  SNCY $11.68 —
+5.85
$621.2M — $406.2K — $11.19 — $11.73 — $621.2M — 11.91 $0.98 —
Helen of Troy  HELE $26.83 —
+2.25
$615.55M — $218.93K — $26.37 — $27.05 — $615.55M — 4.99 $5.37 —
First Financial  THFF $51.78 —
+2.17
$613.62M — $8.83K — $50.73 — $52.21 — $613.62M — 11.20 $4.62 —
MidWestOne Financial  MOFG $29.08 —
+2.76
$605.36M — $47.08K — $28.39 — $29.18 — $605.36M — 0 -$3.02 —
Five Star Bancorp  FSBC $28.32 —
+2.61
$604.94M — $11.18K — $27.74 — $28.4 — $604.94M — 12.53 $2.26 —
AbCellera Biologics  ABCL $2.02 —
+2.5
$602.73M — $1.18M — $2 — $2.06 — $602.73M — 0 -$0.56 —
AnaptysBio  ANAB $20.4 —
-0.2
$599.36M — $181.46K — $19.93 — $20.87 — $599.36M — 0 -$4.76 —
Xerox  XRX $4.74 —
+5.34
$595.62M — $3.92M — $4.65 — $4.9 — $595.62M — 0 -$10.56 —
TrustCo Bank Corp NY  TRST $31.24 —
+1.69
$594.18M — $33.03K — $30.73 — $31.26 — $594.18M — 11.65 $2.68 —
Gladstone Capital  GLAD $26.54 —
+1.55
$592.52M — $70.48K — $26.13 — $26.8 — $592.52M — 6.73 $3.94 —
Ichor  ICHR $17.17 —
+4.63
$585.84M — $153.9K — $16.53 — $17.25 — $585.84M — 0 -$0.47 —
Ouster  OUST $10.8 —
+4.96
$580.99M — $694.39K — $10.36 — $10.92 — $580.99M — 0 -$1.95 —
New York Mortgage Trust  NYMT $6.43 —
+0.08
$580.17M — $190.1K — $6.42 — $6.49 — $580.17M — 0 -$0.06 —
Cass Information Systems  CASS $43.31 —
+1.95
$578.62M — $18.93K — $41.96 — $43.61 — $578.62M — 28.68 $1.51 —
South Plains Financial  SPFI $35.62 —
+2.36
$578.03M — $12.86K — $35.15 — $35.82 — $578.03M — 11.87 $3 —
Taysha Gene Therapies  TSHA $2.69 —
-2.36
$576.37M — $1.79M — $2.67 — $2.84 — $576.37M — 0 -$0.34 —
Heritage Commerce Corp  HTBK $9.24 —
+2.17
$568.93M — $103.15K — $9.08 — $9.25 — $568.93M — 13.58 $0.68 —
Bicycle Therapeutics  BCYC $8.11 —
+0.75
$561.65M — $68.11K — $8.08 — $8.58 — $561.65M — 0 -$3.16 —
Cogent Biosciences  COGT $4.91 —
+1.87
$559.03M — $591.66K — $4.8 — $4.97 — $559.03M — 0 -$1.97 —
Stitch Fix  SFIX $4.34 —
+4.08
$558.98M — $512.13K — $4.19 — $4.44 — $558.98M — 0 -$0.57 —
PRA  PRAA $14.03 —
+2.9
$556.23M — $187.73K — $13.62 — $14.06 — $556.23M — 7.83 $1.79 —
Village Super Market  VLGEA $37.52 —
+1.96
$553.3M — $14.71K — $36.73 — $37.73 — $553.3M — 10.25 $3.66 —
The Honest Company  HNST $5.01 —
+3.23
$551.9M — $1.35M — $4.81 — $5.02 — $551.9M — 0 -$0.02 —
Gladstone Inv  GAIN $14.91 —
+1.54
$549.1M — $98.97K — $14.68 — $14.93 — $549.1M — 8.37 $1.78 —
Mind Medicine (MindMed)  MNMD $7.25 —
-0.72
$547.56M — $958.62K — $7.05 — $7.56 — $547.56M — 0 -$0.75 —
Legacy Housing  LEGH $22.7 —
+0.98
$547.48M — $17.93K — $22.33 — $22.84 — $547.48M — 9.91 $2.29 —
Washington Trust Bancorp  WASH $28.37 —
+2.22
$547.19M — $24.9K — $27.78 — $28.37 — $547.19M — 0 -$1.64 —
Dada Nexus  DADA $2.1 —
-2.33
$542.29M — $756.12K — $2.09 — $2.16 — $542.29M — 0 -$1.08 —
Capital Bancorp  CBNK $32.73 —
+2.14
$542.07M — $29.82K — $31.84 — $32.86 — $542.07M — 13.24 $2.47 —
InnovAge Holding  INNV $4.01 —
+2.04
$541.4M — $2.85K — $4 — $4.29 — $541.4M — 0 -$0.24 —
Valneva SE  VALN $6.37 —
+3.07
$540.3M — $5.87K — $6.35 — $6.54 — $540.3M — 0 -$1.27 —
American Public Education  APEI $29.88 —
+1.93
$538.94M — $149.96K — $29.07 — $30.11 — $538.94M — 29.28 $1.02 —
Shoe Carnival  SCVL $19.34 —
+2.87
$528.59M — $140.27K — $19.04 — $19.39 — $528.59M — 7.21 $2.68 —
FRP  FRPH $27.66 —
+4.5
$527.95M — $27.75K — $26.7 — $28.02 — $527.95M — 76.83 $0.36 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
TechTarget  TTGT $7.34 —
-1.54
$524.12M — $241.25K — $7.03 — $7.53 — $524.12M — 0 -$0.8 —
Forward Air  FWRD $17.2 —
+2.44
$523.28M — $152.98K — $16.68 — $17.56 — $523.28M — 0 -$29.26 —
A-Mark Precious Metals  AMRK $21.21 —
+5.31
$522.29M — $127.95K — $20.2 — $21.34 — $522.29M — 13.50 $1.57 —
Krispy Kreme  DNUT $3.05 —
+4.81
$520.94M — $1.97M — $2.92 — $3.08 — $520.94M — 0 -$0.13 —
Financial Institutions, Inc.  FISI $25.84 —
+1.81
$519.63M — $24.22K — $25.39 — $25.87 — $519.63M — 0 -$2.05 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây