Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.68T
Tổng vốn hoá thị trường
$173.98B
Tổng khối lượng
BTC 60.46%   •   ETH 7.17%
Tỉ lệ thống trị

Trang kết quả 9 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PDF  PDFS $18.96 —
+15.54
$741.6M — $498.55K — $16.41 — $19.48 — $741.6M — 189.59 $0.1 —
BJ's Restaurants  BJRI $32.55 —
+9.15
$739.48M — $433.5K — $28.92 — $33.26 — $739.48M — 46.50 $0.7 —
Healthcare Services  HCSG $10.05 —
+4.25
$738.55M — $567.94K — $9.57 — $10.32 — $738.55M — 18.96 $0.53 —
Day One Biopharmaceuticals  DAWN $7.27 —
+8.35
$736.85M — $2.22M — $6.43 — $7.52 — $736.85M — 0 -$1.02 —
Corsair Gaming  CRSR $7.02 —
+15.46
$736.08M — $1.8M — $5.8 — $7.1 — $736.08M — 0 -$0.95 —
World Acceptance  WRLD $126.18 —
+11.04
$725.12M — $29.14K — $111.2 — $128.52 — $725.12M — 8.85 $14.25 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.11 —
+6.65
$718.22M — $460.5K — $8.86 — $10.22 — $718.22M — 0 -$1.4 —
PRA  PRAA $18.05 —
+11.08
$713.15M — $495.32K — $15.95 — $18.47 — $713.15M — 10.08 $1.79 —
Ichor  ICHR $20.9 —
+25.37
$712.96M — $625.37K — $16.68 — $20.99 — $712.96M — 0 -$0.64 —
Mission Produce  AVO $10.02 —
+2.45
$712.14M — $368.36K — $9.6 — $10.21 — $712.14M — 17.57 $0.57 —
Capitol Federal Financial  CFFN $5.46 —
+5
$710.68M — $1.28M — $5.07 — $5.56 — $710.68M — 14.00 $0.39 —
HBT Financial  HBT $22.43 —
+4.86
$707.88M — $69.23K — $20.46 — $22.79 — $707.88M — 9.92 $2.26 —
First Community Bankshares  FCBC $38.59 —
+4.33
$707.23M — $35.54K — $36.03 — $39.38 — $707.23M — 13.78 $2.8 —
Cohu  COHU $15.21 —
+14.1
$707.19M — $1.36M — $13.27 — $15.31 — $707.19M — 0 -$1.49 —
Preformed Line Products Company  PLPC $142.41 —
+8.93
$703.65M — $37.73K — $130.5 — $142.86 — $703.65M — 18.98 $7.5 —
Universal Logistics  ULH $26.67 —
+12.77
$701.88M — $103.58K — $23 — $27.38 — $701.88M — 5.40 $4.93 —
Groupon  GRPN $17.6 —
+4.76
$700.67M — $1.67M — $16.04 — $18.24 — $700.67M — 0 -$1.51 —
Zymeworks  ZYME $10 —
+0.91
$695.77M — $2.24M — $9.23 — $10.24 — $695.77M — 0 -$1.62 —
Old Second Bancorp  OSBC $15.42 —
+4.83
$694.63M — $386.89K — $14.31 — $15.67 — $694.63M — 8.24 $1.87 —
Shenandoah Telecommunications Company  SHEN $12.62 —
+1.37
$692.29M — $379.23K — $12 — $13.13 — $692.29M — 0 -$0.59 —
Heartland Express  HTLD $8.75 —
+6.58
$687.72M — $660.79K — $8.11 — $8.9 — $687.72M — 0 -$0.38 —
MetroCity Bankshares  MCBS $26.69 —
+4.71
$678M — $72.95K — $25 — $27.52 — $678M — 10.59 $2.52 —
Cognyte Software  CGNT $9.41 —
+7.54
$677.11M — $462.52K — $8.61 — $9.57 — $677.11M — 0 -$0.17 —
United Fire  UFCS $26.63 —
+3.5
$676.22M — $143.26K — $25.29 — $27.36 — $676.22M — 11.14 $2.39 —
Ituran Location and Control  ITRN $33.86 —
+6.78
$673.6M — $158.66K — $31.18 — $34.18 — $673.6M — 12.54 $2.7 —
Alpha and Omega Semiconductor  AOSL $22.84 —
+27.88
$671.84M — $690.82K — $17.41 — $23.01 — $671.84M — 0 -$0.8 —
Pharvaris  PHVS $12.3 —
+3.97
$670.27M — $74.29K — $11.88 — $13.1 — $670.27M — 0 -$2.71 —
Business First Bancshares  BFST $22.66 —
+5.4
$669.66M — $172.36K — $20.93 — $23.15 — $669.66M — 10.02 $2.26 —
Mercantile Bank  MBWM $41.12 —
+4.14
$667.6M — $86.91K — $37.97 — $42.27 — $667.6M — 8.34 $4.93 —
Xeris Biopharma  XERS $4.33 —
+4.84
$666.56M — $5.88M — $3.82 — $4.38 — $666.56M — 0 -$0.37 —
NETGEAR  NTGR $23.07 —
+14.15
$666.01M — $711.45K — $20.03 — $23.69 — $666.01M — 54.92 $0.42 —
Latham  SWIM $5.73 —
+14.6
$663.4M — $1.86M — $4.65 — $5.89 — $663.4M — 0 -$0.15 —
ADTRAN  ADTN $8.21 —
+13.4
$656.49M — $872.18K — $7.11 — $8.41 — $656.49M — 0 -$5.67 —
Stratasys  SSYS $9.11 —
+4.47
$653.94M — $832.15K — $8.5 — $9.4 — $653.94M — 0 -$1.7 —
TechTarget  TTGT $9.14 —
+8.94
$653.09M — $448.25K — $8.1 — $9.65 — $653.09M — 0 -$0.8 —
Hanmi Financial  HAFC $21.55 —
+4.46
$650.73M — $490.65K — $19.85 — $22.06 — $650.73M — 10.51 $2.05 —
SpartanNash Company  SPTN $19.2 —
+1.64
$649.85M — $289.35K — $18.58 — $19.76 — $649.85M — 1920.00 $0.01 —
Fidus Inv  FDUS $18.69 —
+7.91
$649.14M — $472.54K — $16.7 — $18.82 — $649.14M — 7.78 $2.4 —
Camden National  CAC $38.39 —
+5.09
$648.24M — $212.17K — $36.08 — $39.38 — $648.24M — 10.60 $3.62 —
Magic Software Enterprises  MGIC $13.17 —
+4.77
$646.64M — $59.06K — $12.43 — $13.19 — $646.64M — 17.55 $0.75 —
AbCellera Biologics  ABCL $2.17 —
+12.44
$646.63M — $5.38M — $1.91 — $2.23 — $646.63M — 0 -$0.55 —
Ribbon Communications  RBBN $3.67 —
+11.21
$644.91M — $730.03K — $3.22 — $3.79 — $644.91M — 0 -$0.31 —
Angi  ANGI $13 —
+8.6
$644M — $2.57M — $11.76 — $13.25 — $644M — 18.57 $0.7 —
Donegal  DGICA $18.25 —
+1.28
$643.38M — $116.17K — $17.67 — $18.79 — $643.38M — 11.92 $1.53 —
Matthews  MATW $20.72 —
+8.37
$641.67M — $331.24K — $18.6 — $21.05 — $641.67M — 0 -$1.97 —
Uxin  UXIN $3.39 —
-2.31
$637.14M — $23.91K — $3.31 — $3.62 — $637.14M — 0 -$33.34 —
Mesa Laboratories  MLAB $116.92 —
+11.1
$635.3M — $48.09K — $102.79 — $118.77 — $635.3M — 0 -$46.31 —
Gladstone Commercial  GOOD $13.7 —
+4.1
$632.88M — $500.5K — $12.67 — $13.84 — $632.88M — 50.74 $0.27 —
Bumble  BMBL $4.16 —
+13.97
$631.3M — $4.46M — $3.57 — $4.17 — $631.3M — 0 -$4.61 —
Independent Bank  IBCP $29.84 —
+4.46
$625.72M — $135.17K — $28.03 — $30.84 — $625.72M — 9.44 $3.16 —
Daktronics  DAKT $12.49 —
+10.43
$623.18M — $427.68K — $11.16 — $12.69 — $623.18M — 312.25 $0.04 —
Praxis Precision Medicines  PRAX $30.85 —
+7.87
$622.03M — $870.48K — $26.7 — $30.95 — $622.03M — 0 -$10.21 —
Great Southern Bancorp  GSBC $53.41 —
+5.03
$619.56M — $41.21K — $49.71 — $55.1 — $619.56M — 10.15 $5.26 —
Bloomin' Brands  BLMN $7.24 —
+15.65
$614.9M — $4.87M — $6.2 — $7.5 — $614.9M — 0 -$0.61 —
MGP Ingredients  MGPI $28.82 —
+8.71
$613.01M — $659.46K — $26.03 — $29.67 — $613.01M — 18.47 $1.56 —
Horizon Bancorp  HBNC $13.86 —
+4.84
$610.04M — $310.66K — $12.81 — $14.23 — $610.04M — 17.32 $0.8 —
Vinci Partners Investments  VINP $9.52 —
+7.69
$609.72M — $85.27K — $8.66 — $9.55 — $609.72M — 30.70 $0.31 —
Sun Country Airlines  SNCY $11.65 —
+21.61
$609.4M — $1.54M — $9.66 — $11.88 — $609.4M — 12.13 $0.96 —
Arbutus Biopharma  ABUS $3.17 —
+10.07
$606.99M — $2.7M — $2.71 — $3.22 — $606.99M — 0 -$0.38 —
The RealReal  REAL $5.44 —
+10.12
$605.18M — $4.87M — $4.61 — $5.78 — $605.18M — 0 -$1.24 —
Dave & Buster's Entertainment  PLAY $17.53 —
+9.15
$605.05M — $2.44M — $15.13 — $17.89 — $605.05M — 12.00 $1.46 —
BlackRock TCP Capital  TCPC $7.03 —
+8.66
$598.09M — $1.16M — $6.27 — $7.08 — $598.09M — 0 -$0.79 —
LendingTree  TREE $44.65 —
+7
$598.02M — $457.55K — $39.95 — $46.79 — $598.02M — 0 -$3.14 —
Capital City Bank  CCBG $34.87 —
+3.29
$594.68M — $76.62K — $32.75 — $35.25 — $594.68M — 11.17 $3.12 —
Great Lakes Dredge & Dock  GLDD $8.81 —
+9.58
$593.45M — $472.24K — $7.97 — $9.03 — $593.45M — 10.48 $0.84 —
CEVA  CEVA $24.74 —
+20.74
$591.54M — $355.31K — $20.37 — $24.94 — $591.54M — 0 $0 —
Seneca Foods  SENEA $82.69 —
-0.65
$582.9M — $43.04K — $81 — $86.42 — $582.9M — 14.79 $5.59 —
Vivid Seats  SEAT $2.79 —
+13.88
$582.89M — $2.09M — $2.42 — $2.82 — $582.89M — 46.50 $0.06 —
Cantaloupe  CTLP $7.95 —
+9.81
$580.63M — $863.03K — $7.12 — $8 — $580.63M — 41.84 $0.19 —
Accolade  ACCD $7.02 —
0
$575.59M — $4.54M — $7.02 — $7.02 — $575.59M — 0 -$2.28 —
Legacy Housing  LEGH $23.81 —
+4.02
$574.52M — $87.65K — $22.5 — $24.27 — $574.52M — 9.60 $2.48 —
Orthofix Medical  OFIX $14.72 —
+5.44
$574.41M — $389.32K — $13.56 — $15.15 — $574.41M — 0 -$3.3 —
MidWestOne Financial  MOFG $27.45 —
+4.41
$571.39M — $127.54K — $25.24 — $28.16 — $571.39M — 0 -$3.54 —
Shoe Carnival  SCVL $20.89 —
+11.71
$567.67M — $1.19M — $18.38 — $21.82 — $567.67M — 7.79 $2.68 —
Diversified Healthcare Trust  DHC $2.34 —
+10.38
$564.49M — $981.88K — $2.04 — $2.38 — $564.49M — 0 -$1.55 —
National CineMedia  NCMI $5.93 —
+4.59
$564.49M — $1.47M — $5.46 — $6.1 — $564.49M — 0 -$0.23 —
Replimune  REPL $7.31 —
+2.38
$562.98M — $1.38M — $6.44 — $7.81 — $562.98M — 0 -$3.07 —
Five Star Bancorp  FSBC $26.33 —
+3.78
$561.6M — $90.37K — $24.37 — $26.98 — $561.6M — 11.65 $2.26 —
TrustCo Bank Corp NY  TRST $29.13 —
+4.26
$554.04M — $158.89K — $27.37 — $30.05 — $554.04M — 11.33 $2.57 —
Gladstone Capital  GLAD $24.77 —
+7.14
$553.11M — $294.51K — $22.1 — $24.98 — $553.11M — 5.33 $4.64 —
Cass Information Systems  CASS $41.03 —
+4.7
$552.46M — $69.77K — $38.31 — $41.77 — $552.46M — 29.51 $1.39 —
Prothena  PRTA $10.26 —
-2.1
$552.27M — $1.32M — $9.3 — $10.79 — $552.27M — 0 -$2.27 —
Valneva SE  VALN $6.77 —
+12.09
$549.71M — $2.4M — $6.03 — $6.78 — $549.71M — 0 -$0.17 —
Heritage Commerce Corp  HTBK $8.81 —
+5.01
$542.79M — $434.18K — $8.15 — $8.99 — $542.79M — 13.34 $0.66 —
Canadian Solar  CSIQ $8.18 —
+21.01
$541.31M — $3.63M — $6.57 — $8.24 — $541.31M — 15.14 $0.54 —
First Financial  THFF $45.21 —
+4.17
$535.9M — $125.39K — $42.25 — $46.55 — $535.9M — 11.30 $4 —
Lincoln Educational Services  LINC $16.95 —
+5.28
$535.5M — $390.35K — $15.79 — $17.63 — $535.5M — 52.96 $0.32 —
Xerox  XRX $4.25 —
+16.76
$532.44M — $8.35M — $3.45 — $4.32 — $532.44M — 0 -$10.75 —
South Plains Financial  SPFI $32.29 —
+4.4
$532.32M — $44.66K — $30.4 — $33.43 — $532.32M — 11.05 $2.92 —
Village Super Market  VLGEA $36.04 —
+2.04
$531.47M — $53.35K — $34.61 — $37.77 — $531.47M — 9.84 $3.66 —
Washington Trust Bancorp  WASH $27.42 —
+4.66
$528.55M — $336.82K — $25.44 — $28.12 — $528.55M — 0 -$1.63 —
Tilray Brands  TLRY $0.53 —
+16.17
$528.44M — $31.6M — $0.44 — $0.53 — $528.44M — 0 -$0.3 —
A-Mark Precious Metals  AMRK $22.88 —
+9.55
$526.68M — $435.06K — $20.6 — $23.17 — $526.68M — 10.64 $2.15 —
Bioventus  BVS $7.95 —
+3.92
$525.95M — $479.13K — $7.26 — $8.37 — $525.95M — 0 -$0.52 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
FRP  FRPH $27.21 —
+2.49
$519.37M — $114.15K — $25.37 — $27.63 — $519.37M — 80.02 $0.34 —
AnaptysBio  ANAB $16.9 —
-0.47
$518.27M — $1.26M — $15.4 — $18.13 — $518.27M — 0 -$5.12 —
ChipMOS  IMOS $14.45 —
+5.09
$518.21M — $38.46K — $12.78 — $14.51 — $518.21M — 12.35 $1.17 —
Simulations Plus  SLP $25.55 —
+5.36
$513.84M — $250.25K — $23.28 — $26.27 — $513.84M — 70.97 $0.36 —
New York Mortgage Trust  NYMT $5.66 —
+5.2
$512.61M — $2M — $5.02 — $5.78 — $512.61M — 0 -$1.14 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây