$3.6T
Общая капитализация
$119.38B
Общий объем
BTC 60.78%   •   ETH 9.05%
Доминирование

Страница результатов 9 - Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (1642)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Fortress Energy  NFE $2.82 —
+1.26
$771.82M — $5.62M — $2.65 — $2.85 — $771.82M — 0 -$2.24 —
Great Lakes Dredge & Dock  GLDD $11.24 —
+2.84
$763.49M — $234.15K — $10.89 — $11.29 — $763.49M — 11.01 $1.02 —
nLIGHT  LASR $15.44 —
+6.52
$763.1M — $670.18K — $14.45 — $15.45 — $763.1M — 0 -$1.14 —
Liquidity Services  LQDT $24.28 —
+2.19
$758.04M — $104.05K — $23.78 — $24.35 — $758.04M — 30.73 $0.79 —
HBT Financial  HBT $24.05 —
+1.59
$757.31M — $6.16K — $23.67 — $24.07 — $757.31M — 10.10 $2.38 —
Praxis Precision Medicines  PRAX $36.99 —
-1.5
$753.35M — $68.13K — $36.83 — $38.37 — $753.35M — 0 -$10.66 —
Old Second Bancorp  OSBC $16.71 —
+1.83
$752.89M — $58.86K — $16.46 — $16.74 — $752.89M — 9.13 $1.83 —
SunOpta  STKL $6.07 —
+5.38
$748.33M — $467.37K — $5.89 — $6.12 — $748.33M — 0 -$0.09 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $12.25 —
+1.45
$745.58M — $178.36K — $11.84 — $12.39 — $745.58M — 15.69 $0.78 —
PDF  PDFS $19.04 —
+3.76
$745.22M — $65.75K — $18.55 — $19.11 — $745.22M — 634.66 $0.03 —
Atlanticus  ATLC $49.13 —
+3.61
$743.15M — $11.21K — $48.02 — $49.43 — $743.15M — 9.50 $5.17 —
Portillo's  PTLO $11.56 —
+1.16
$740.99M — $467.43K — $11.35 — $11.62 — $740.99M — 26.89 $0.43 —
Vimeo  VMEO $4.5 —
+3.1
$740.52M — $472.91K — $4.4 — $4.52 — $740.52M — 44.94 $0.1 —
Mission Produce  AVO $10.4 —
+2.36
$739.15M — $78.68K — $10.19 — $10.44 — $739.15M — 18.24 $0.57 —
Capitol Federal Financial  CFFN $5.68 —
+1.34
$738.23M — $188.39K — $5.58 — $5.71 — $738.23M — 13.84 $0.41 —
Mercantile Bank  MBWM $44.93 —
+2.84
$729.45M — $14.35K — $43.5 — $45.17 — $729.45M — 9.36 $4.8 —
United Fire  UFCS $28.4 —
+2.16
$722.81M — $28.3K — $27.97 — $28.72 — $722.81M — 11.18 $2.54 —
Donegal  DGICA $20.22 —
+2.38
$718.8M — $63.75K — $19.84 — $20.4 — $718.8M — 9.81 $2.06 —
Lincoln Educational Services  LINC $22.69 —
+3.02
$716.68M — $201.28K — $22.21 — $22.92 — $716.68M — 58.16 $0.39 —
Business First Bancshares  BFST $24.12 —
+2.25
$716.24M — $31.46K — $23.54 — $24.17 — $716.24M — 9.92 $2.43 —
John B. Sanfilippo & Son  JBSS $61.44 —
+1.71
$715.22M — $27.71K — $60.39 — $61.78 — $715.22M — 13.01 $4.72 —
MetroCity Bankshares  MCBS $28.04 —
+1.67
$712.26M — $12.54K — $27.58 — $28.21 — $712.26M — 10.86 $2.58 —
Fidus Inv  FDUS $20.26 —
+0.65
$709.34M — $60.73K — $20.16 — $20.38 — $709.34M — 8.69 $2.33 —
Heartland Express  HTLD $9.03 —
+3.14
$708.95M — $203.84K — $8.79 — $9.05 — $708.95M — 0 -$0.37 —
Hanmi Financial  HAFC $23.22 —
+1.8
$701.52M — $34.05K — $22.76 — $23.25 — $701.52M — 10.90 $2.13 —
Preformed Line Products Company  PLPC $141.28 —
+2.18
$697.96M — $44.53K — $136.61 — $141.43 — $697.96M — 17.90 $7.89 —
Latham  SWIM $5.98 —
+2.31
$695.3M — $97.83K — $5.87 — $6.07 — $695.3M — 0 -$0.13 —
First Community Bankshares  FCBC $37.98 —
+0.72
$694.3M — $15.87K — $37.31 — $38.29 — $694.3M — 13.86 $2.74 —
The Hackett  HCKT $25.08 —
+2.12
$693.59M — $49.22K — $24.68 — $25.14 — $693.59M — 29.85 $0.84 —
Energy Recovery  ERII $12.72 —
+1.3
$693.42M — $142.96K — $12.55 — $12.8 — $693.42M — 35.34 $0.36 —
ChipMOS  IMOS $18.92 —
0
$682.54M — $4.59K — $18.89 — $19.19 — $682.54M — 14.55 $1.3 —
Matthews  MATW $21.91 —
+5.08
$679.37M — $133.82K — $21.08 — $22.22 — $679.37M — 0 -$2.55 —
Camden National  CAC $40.09 —
+1.96
$677.61M — $17.28K — $39.21 — $40.18 — $677.61M — 12.76 $3.14 —
Bloomin' Brands  BLMN $7.95 —
+5.44
$676.24M — $963.32K — $7.66 — $8.03 — $676.24M — 8.93 $0.89 —
Simulations Plus  SLP $33.56 —
+1.54
$674.82M — $110.15K — $33.26 — $34.01 — $674.82M — 93.20 $0.36 —
Canadian Solar  CSIQ $10.01 —
+2.09
$670.06M — $596.97K — $9.58 — $10.12 — $670.06M — 0 -$0.34 —
BlackRock TCP Capital  TCPC $7.86 —
+2.15
$667.97M — $194.09K — $7.72 — $7.86 — $667.97M — 0 -$0.62 —
Gladstone Commercial  GOOD $14.14 —
+2.09
$660.48M — $117.94K — $13.87 — $14.15 — $660.48M — 47.13 $0.3 —
Independent Bank  IBCP $31.87 —
+1.37
$660.38M — $8.63K — $31.48 — $31.98 — $660.38M — 10.14 $3.14 —
Horizon Bancorp  HBNC $14.96 —
+1.77
$659.7M — $30.63K — $14.7 — $15.1 — $659.7M — 14.66 $1.02 —
Arbutus Biopharma  ABUS $3.44 —
+6.83
$658.85M — $480.9K — $3.24 — $3.45 — $658.85M — 0 -$0.41 —
SpartanNash Company  SPTN $19.36 —
+2.9
$655.25M — $111.3K — $18.93 — $19.42 — $655.25M — 1935.50 $0.01 —
MGP Ingredients  MGPI $30.8 —
+0.9
$655.07M — $118.78K — $30.66 — $31.36 — $655.07M — 61.59 $0.5 —
Replimune  REPL $8.49 —
+1.71
$654.7M — $502.26K — $8.47 — $8.91 — $654.7M — 0 -$3.07 —
Capital City Bank  CCBG $38.37 —
+3.03
$654.4M — $9.06K — $37.43 — $38.5 — $654.4M — 11.38 $3.37 —
Shenandoah Telecommunications Company  SHEN $11.87 —
+5.42
$651.15M — $123.16K — $11.25 — $11.92 — $651.15M — 0 -$0.7 —
Alpha and Omega Semiconductor  AOSL $21.87 —
+5.5
$650.85M — $170.28K — $20.94 — $21.87 — $650.85M — 0 -$0.77 —
Great Southern Bancorp  GSBC $56.51 —
+0.89
$648.05M — $10.08K — $56.45 — $57.1 — $648.05M — 10.09 $5.6 —
Karat Packaging  KRT $32 —
+3.33
$641.17M — $30.47K — $31.05 — $32.04 — $641.17M — 21.33 $1.5 —
Vir Biotechnology  VIR $4.64 —
+3
$640.73M — $575.62K — $4.44 — $4.66 — $640.73M — 0 -$4.23 —
ADTRAN  ADTN $8.01 —
+2.63
$640.22M — $168.34K — $7.87 — $8.05 — $640.22M — 0 -$1.61 —
Day One Biopharmaceuticals  DAWN $6.31 —
+0.64
$639.59M — $369.17K — $6.26 — $6.44 — $639.59M — 0 -$0.65 —
Seneca Foods  SENEA $92.47 —
+1.08
$637.68M — $5.58K — $90.31 — $92.85 — $637.68M — 16.54 $5.59 —
Cantaloupe  CTLP $8.71 —
+2.83
$636.34M — $121.45K — $8.44 — $8.87 — $636.34M — 10.88 $0.8 —
Universal Logistics  ULH $24.1 —
+4.65
$634.63M — $8.14K — $23.2 — $24.23 — $634.63M — 7.60 $3.17 —
Ribbon Communications  RBBN $3.58 —
+1.85
$631.14M — $288.71K — $3.55 — $3.66 — $631.14M — 0 -$0.28 —
The RealReal  REAL $5.57 —
+6.81
$629.37M — $2.37M — $5.2 — $5.64 — $629.37M — 0 -$1.08 —
Anavex Life Sciences  AVXL $7.33 —
-2.72
$625.38M — $428.99K — $7.33 — $7.76 — $625.38M — 0 -$0.56 —
Vinci Partners Investments  VINP $9.74 —
+1.14
$623.81M — $26.09K — $9.62 — $9.95 — $623.81M — 26.32 $0.37 —
Mesa Laboratories  MLAB $114.69 —
+4.4
$623.15M — $10.32K — $109.79 — $115.35 — $623.15M — 0 -$46.32 —
Sun Country Airlines  SNCY $11.68 —
+5.85
$621.2M — $406.2K — $11.19 — $11.73 — $621.2M — 11.91 $0.98 —
Helen of Troy  HELE $26.83 —
+2.25
$615.55M — $218.93K — $26.37 — $27.05 — $615.55M — 4.99 $5.37 —
First Financial  THFF $51.78 —
+2.17
$613.62M — $8.83K — $50.73 — $52.21 — $613.62M — 11.20 $4.62 —
MidWestOne Financial  MOFG $29.08 —
+2.76
$605.36M — $47.08K — $28.39 — $29.18 — $605.36M — 0 -$3.02 —
Five Star Bancorp  FSBC $28.32 —
+2.61
$604.94M — $11.18K — $27.74 — $28.4 — $604.94M — 12.53 $2.26 —
AbCellera Biologics  ABCL $2.02 —
+2.5
$602.73M — $1.18M — $2 — $2.06 — $602.73M — 0 -$0.56 —
AnaptysBio  ANAB $20.4 —
-0.2
$599.36M — $181.46K — $19.93 — $20.87 — $599.36M — 0 -$4.76 —
Xerox  XRX $4.74 —
+5.34
$595.62M — $3.92M — $4.65 — $4.9 — $595.62M — 0 -$10.56 —
TrustCo Bank Corp NY  TRST $31.24 —
+1.69
$594.18M — $33.03K — $30.73 — $31.26 — $594.18M — 11.65 $2.68 —
Gladstone Capital  GLAD $26.54 —
+1.55
$592.52M — $70.48K — $26.13 — $26.8 — $592.52M — 6.73 $3.94 —
Ichor  ICHR $17.17 —
+4.63
$585.84M — $153.9K — $16.53 — $17.25 — $585.84M — 0 -$0.47 —
Ouster  OUST $10.8 —
+4.96
$580.99M — $694.39K — $10.36 — $10.92 — $580.99M — 0 -$1.95 —
New York Mortgage Trust  NYMT $6.43 —
+0.08
$580.17M — $190.1K — $6.42 — $6.49 — $580.17M — 0 -$0.06 —
Cass Information Systems  CASS $43.31 —
+1.95
$578.62M — $18.93K — $41.96 — $43.61 — $578.62M — 28.68 $1.51 —
South Plains Financial  SPFI $35.62 —
+2.36
$578.03M — $12.86K — $35.15 — $35.82 — $578.03M — 11.87 $3 —
Taysha Gene Therapies  TSHA $2.69 —
-2.36
$576.37M — $1.79M — $2.67 — $2.84 — $576.37M — 0 -$0.34 —
Heritage Commerce Corp  HTBK $9.24 —
+2.17
$568.93M — $103.15K — $9.08 — $9.25 — $568.93M — 13.58 $0.68 —
Bicycle Therapeutics  BCYC $8.11 —
+0.75
$561.65M — $68.11K — $8.08 — $8.58 — $561.65M — 0 -$3.16 —
Cogent Biosciences  COGT $4.91 —
+1.87
$559.03M — $591.66K — $4.8 — $4.97 — $559.03M — 0 -$1.97 —
Stitch Fix  SFIX $4.34 —
+4.08
$558.98M — $512.13K — $4.19 — $4.44 — $558.98M — 0 -$0.57 —
PRA  PRAA $14.03 —
+2.9
$556.23M — $187.73K — $13.62 — $14.06 — $556.23M — 7.83 $1.79 —
Village Super Market  VLGEA $37.52 —
+1.96
$553.3M — $14.71K — $36.73 — $37.73 — $553.3M — 10.25 $3.66 —
The Honest Company  HNST $5.01 —
+3.23
$551.9M — $1.35M — $4.81 — $5.02 — $551.9M — 0 -$0.02 —
Gladstone Inv  GAIN $14.91 —
+1.54
$549.1M — $98.97K — $14.68 — $14.93 — $549.1M — 8.37 $1.78 —
Mind Medicine (MindMed)  MNMD $7.25 —
-0.72
$547.56M — $958.62K — $7.05 — $7.56 — $547.56M — 0 -$0.75 —
Legacy Housing  LEGH $22.7 —
+0.98
$547.48M — $17.93K — $22.33 — $22.84 — $547.48M — 9.91 $2.29 —
Washington Trust Bancorp  WASH $28.37 —
+2.22
$547.19M — $24.9K — $27.78 — $28.37 — $547.19M — 0 -$1.64 —
Dada Nexus  DADA $2.1 —
-2.33
$542.29M — $756.12K — $2.09 — $2.16 — $542.29M — 0 -$1.08 —
Capital Bancorp  CBNK $32.73 —
+2.14
$542.07M — $29.82K — $31.84 — $32.86 — $542.07M — 13.24 $2.47 —
InnovAge Holding  INNV $4.01 —
+2.04
$541.4M — $2.85K — $4 — $4.29 — $541.4M — 0 -$0.24 —
Valneva SE  VALN $6.37 —
+3.07
$540.3M — $5.87K — $6.35 — $6.54 — $540.3M — 0 -$1.27 —
American Public Education  APEI $29.88 —
+1.93
$538.94M — $149.96K — $29.07 — $30.11 — $538.94M — 29.28 $1.02 —
Shoe Carnival  SCVL $19.34 —
+2.87
$528.59M — $140.27K — $19.04 — $19.39 — $528.59M — 7.21 $2.68 —
FRP  FRPH $27.66 —
+4.5
$527.95M — $27.75K — $26.7 — $28.02 — $527.95M — 76.83 $0.36 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
TechTarget  TTGT $7.34 —
-1.54
$524.12M — $241.25K — $7.03 — $7.53 — $524.12M — 0 -$0.8 —
Forward Air  FWRD $17.2 —
+2.44
$523.28M — $152.98K — $16.68 — $17.56 — $523.28M — 0 -$29.26 —
A-Mark Precious Metals  AMRK $21.21 —
+5.31
$522.29M — $127.95K — $20.2 — $21.34 — $522.29M — 13.50 $1.57 —
Krispy Kreme  DNUT $3.05 —
+4.81
$520.94M — $1.97M — $2.92 — $3.08 — $520.94M — 0 -$0.13 —
Financial Institutions, Inc.  FISI $25.84 —
+1.81
$519.63M — $24.22K — $25.39 — $25.87 — $519.63M — 0 -$2.05 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь