$3.61T
Toplam piyasa değeri
$147.87B
Toplam hacim
BTC 62.64%   •   ETH 9.45%
Baskınlığı

Sonuç Sayfası 9 için Borsa: NasdaqGS Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (1635)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Syndax Pharmaceuticals  SNDX $9.82 —
+6.28
$844.99M — $2.26M — $9.14 — $10.01 — $844.99M — 0 -$3.85 —
EZCORP  EZPW $13.82 —
+3.21
$844.59M — $1.32M — $13.58 — $14.24 — $844.59M — 11.61 $1.19 —
Xeris Biopharma  XERS $5.27 —
-1.31
$844.02M — $2.2M — $5.22 — $5.39 — $844.02M — 0 -$0.29 —
American Woodmark  AMWD $57.64 —
+1.57
$835.98M — $211.23K — $56.43 — $58.46 — $835.98M — 8.86 $6.5 —
Alpha and Omega Semiconductor  AOSL $28.04 —
+1.56
$834.47M — $227.98K — $27.51 — $28.9 — $834.47M — 0 -$0.77 —
HealthStream  HSTM $27.21 —
-0.69
$830.59M — $140.12K — $27.14 — $27.6 — $830.59M — 43.19 $0.63 —
Replimune  REPL $10.77 —
+3.66
$830.22M — $2.27M — $10.2 — $10.84 — $830.22M — 0 -$3.07 —
HBT Financial  HBT $26.31 —
+0.84
$828.64M — $17.55K — $25.89 — $26.4 — $828.64M — 11.05 $2.38 —
Preformed Line Products Company  PLPC $167.6 —
-0.49
$827.99M — $275.61K — $167.47 — $171.94 — $827.99M — 21.26 $7.88 —
Capitol Federal Financial  CFFN $6.35 —
0
$826.03M — $513.79K — $6.29 — $6.37 — $826.03M — 15.48 $0.41 —
AMERISAFE  AMSF $43.18 —
-0.69
$822.59M — $129.31K — $42.8 — $43.45 — $822.59M — 17.41 $2.48 —
Vir Biotechnology  VIR $5.93 —
0
$819.75M — $1.75M — $5.88 — $6.23 — $819.75M — 0 -$4.23 —
Shenandoah Telecommunications Company  SHEN $14.88 —
+2.41
$816.27M — $250.93K — $14.63 — $15.08 — $816.27M — 0 -$0.7 —
uniQure  QURE $14.88 —
+0.07
$814.66M — $666.72K — $14.61 — $15.07 — $814.66M — 0 -$4.38 —
Mercantile Bank  MBWM $49.92 —
+1.13
$810.46M — $129.71K — $49.2 — $50.52 — $810.46M — 10.40 $4.8 —
Ichor  ICHR $23.71 —
+1.02
$808.99M — $341.5K — $23.34 — $24.12 — $808.99M — 0 -$0.47 —
Angi  ANGI $16.85 —
+2.25
$808.58M — $796.75K — $16.5 — $17.07 — $808.58M — 16.35 $1.03 —
Cantaloupe  CTLP $11.03 —
-0.09
$807.88M — $882.47K — $11.03 — $11.06 — $807.88M — 13.78 $0.8 —
ThredUp  TDUP $6.83 —
+1.64
$807.63M — $2.69M — $6.59 — $6.87 — $807.63M — 0 -$0.29 —
Latham  SWIM $6.94 —
+1.76
$807.59M — $349.11K — $6.79 — $7 — $807.59M — 0 -$0.13 —
Daktronics  DAKT $16.44 —
+0.37
$807.42M — $332.67K — $16.17 — $16.78 — $807.42M — 0 -$0.21 —
Matthews  MATW $25.86 —
+4.06
$801.88M — $240.53K — $24.88 — $25.9 — $801.88M — 0 -$2.55 —
Ituran Location and Control  ITRN $40.06 —
+1.93
$796.94M — $124.05K — $38.7 — $40.63 — $796.94M — 14.46 $2.77 —
Uxin  UXIN $3.84 —
+2.81
$791.69M — $60.01K — $3.69 — $3.9 — $791.69M — 0 -$33.96 —
Hanmi Financial  HAFC $26.05 —
+0.12
$787.03M — $123.56K — $25.91 — $26.26 — $787.03M — 12.23 $2.13 —
Business First Bancshares  BFST $26.38 —
+0.11
$783.86M — $83.83K — $26.25 — $26.53 — $783.86M — 10.85 $2.43 —
John B. Sanfilippo & Son  JBSS $67.18 —
+0.28
$782.04M — $71.93K — $66.65 — $68.06 — $782.04M — 14.23 $4.72 —
AnaptysBio  ANAB $26.09 —
+1.36
$766.54M — $449.08K — $25.25 — $26.16 — $766.54M — 0 -$4.76 —
Liquidity Services  LQDT $24.4 —
-0.77
$761.79M — $183.23K — $24.34 — $24.71 — $761.79M — 30.88 $0.79 —
SunOpta  STKL $6.48 —
+4.35
$761.67M — $683.37K — $6.21 — $6.56 — $761.67M — 0 -$0.09 —
Great Lakes Dredge & Dock  GLDD $11.19 —
+0.54
$760.1M — $427.27K — $11.03 — $11.27 — $760.1M — 10.97 $1.02 —
MetroCity Bankshares  MCBS $29.92 —
+0.03
$760.01M — $17.16K — $29.41 — $30.13 — $760.01M — 11.59 $2.58 —
ADTRAN  ADTN $9.41 —
-0.32
$753.11M — $764.9K — $9.23 — $9.49 — $753.11M — 0 -$1.61 —
First Community Bankshares  FCBC $41.07 —
+0.46
$750.72M — $40.83K — $40.36 — $41.67 — $750.72M — 14.98 $2.74 —
Heartland Express  HTLD $9.47 —
+1.39
$743.9M — $436.44K — $9.31 — $9.66 — $743.9M — 0 -$0.37 —
Portillo's  PTLO $11.57 —
+1.14
$741.43M — $1.44M — $11.37 — $11.87 — $741.43M — 26.90 $0.43 —
Fidus Inv  FDUS $21 —
+1.16
$735.25M — $100.41K — $20.69 — $21.08 — $735.25M — 9.01 $2.33 —
Camden National  CAC $43.5 —
+0.44
$735.25M — $74K — $43.27 — $43.72 — $735.25M — 13.85 $3.14 —
Energy Recovery  ERII $13.38 —
+0.83
$729.2M — $295.55K — $13.28 — $13.65 — $729.2M — 37.16 $0.36 —
Day One Biopharmaceuticals  DAWN $7.19 —
+2.71
$728.79M — $1.58M — $6.88 — $7.24 — $728.79M — 0 -$0.65 —
Universal Logistics  ULH $27.32 —
+1.49
$719.42M — $48.61K — $26.5 — $27.71 — $719.42M — 8.61 $3.17 —
Ribbon Communications  RBBN $4.07 —
0
$718.53M — $288.93K — $4.03 — $4.1 — $718.53M — 0 -$0.28 —
Sun Country Airlines  SNCY $13.47 —
+7.42
$716.71M — $1.04M — $13 — $13.91 — $716.71M — 13.74 $0.98 —
Lincoln Educational Services  LINC $22.61 —
-2.08
$714.31M — $243.97K — $22.6 — $23.22 — $714.31M — 57.97 $0.39 —
Independent Bank  IBCP $34.36 —
+0.09
$711.97M — $70.22K — $34.06 — $34.62 — $711.97M — 10.94 $3.14 —
Capital City Bank  CCBG $41.66 —
+1.02
$710.51M — $34.03K — $41.01 — $41.89 — $710.51M — 12.36 $3.37 —
Great Southern Bancorp  GSBC $61.61 —
-0.36
$706.54M — $52.28K — $61.52 — $62.3 — $706.54M — 11.00 $5.6 —
Horizon Bancorp  HBNC $15.97 —
-0.06
$704.23M — $135.62K — $15.87 — $16.13 — $704.23M — 15.65 $1.02 —
Seneca Foods  SENEA $101.59 —
+0.06
$703.83M — $88.67K — $98.61 — $103.07 — $703.83M — 17.21 $5.9 —
United Fire  UFCS $27.51 —
-1.01
$700.15M — $97.41K — $27.26 — $27.76 — $700.15M — 10.83 $2.54 —
The Hackett  HCKT $25.28 —
-2.47
$699.12M — $167.71K — $25.28 — $26.01 — $699.12M — 30.09 $0.84 —
MeiraGTx  MGTX $8.62 —
+2.99
$692.75M — $1.25M — $8.14 — $8.74 — $692.75M — 0 -$2.31 —
Phathom Pharmaceuticals  PHAT $9.69 —
+3.42
$676.5M — $613.21K — $9.21 — $9.76 — $676.5M — 0 -$5.18 —
ChipMOS  IMOS $18.67 —
+0.21
$672.23M — $14.44K — $18.36 — $18.97 — $672.23M — 13.82 $1.35 —
TrustCo Bank Corp NY  TRST $35.34 —
+0.17
$672.16M — $59.42K — $35.15 — $35.59 — $672.16M — 13.18 $2.68 —
First Financial  THFF $56.71 —
-0.09
$672.05M — $50.73K — $56.52 — $57.18 — $672.05M — 12.27 $4.62 —
MGP Ingredients  MGPI $31.51 —
+0.9
$670.27M — $170.55K — $31.22 — $32.26 — $670.27M — 63.02 $0.5 —
BlackRock TCP Capital  TCPC $7.87 —
+1.81
$669.25M — $308.21K — $7.76 — $7.9 — $669.25M — 0 -$0.62 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.78 —
+0.09
$669.13M — $135.88K — $10.65 — $10.88 — $669.13M — 15.18 $0.71 —
Taysha Gene Therapies  TSHA $2.55 —
+0.39
$666.9M — $2.33M — $2.51 — $2.58 — $666.9M — 0 -$0.34 —
Vimeo  VMEO $4.03 —
-2.18
$663.92M — $1.81M — $4 — $4.12 — $663.92M — 40.30 $0.1 —
Donegal  DGICA $18.64 —
-0.48
$660.47M — $146.73K — $18.26 — $18.76 — $660.47M — 9.04 $2.06 —
Autolus Therapeutics  AUTL $2.48 —
+0.4
$660.02M — $915.64K — $2.41 — $2.5 — $660.02M — 0 -$0.88 —
Cognyte Software  CGNT $9.04 —
-1.09
$658.82M — $215.57K — $8.99 — $9.17 — $658.82M — 0 -$0.11 —
Amylyx Pharmaceuticals  AMLX $7.39 —
+2.07
$658.75M — $1.56M — $7.13 — $7.61 — $658.75M — 0 -$3.1 —
Gladstone Commercial  GOOD $14.09 —
-0.63
$658.15M — $371.01K — $14.05 — $14.3 — $658.15M — 46.96 $0.3 —
Stoke Therapeutics  STOK $12.04 —
+0.17
$657.35M — $586.88K — $11.71 — $12.41 — $657.35M — 14.68 $0.82 —
Tilray Brands  TLRY $0.64 —
-5.63
$655.26M — $50.54M — $0.6199 — $0.68 — $655.26M — 0 -$1.1 —
Five Star Bancorp  FSBC $30.31 —
+0.26
$647.45M — $35.56K — $29.85 — $30.63 — $647.45M — 13.41 $2.26 —
Xerox  XRX $5.14 —
-3.02
$646.56M — $5.94M — $5.1 — $5.36 — $646.56M — 0 -$10.56 —
Heritage Commerce Corp  HTBK $10.47 —
-0.38
$644.9M — $398.25K — $10.44 — $10.56 — $644.9M — 15.39 $0.68 —
PRA  PRAA $16.24 —
+0.87
$644.06M — $328.1K — $15.25 — $16.41 — $644.06M — 9.07 $1.79 —
Opendoor  OPEN $0.88 —
+19.73
$643.67M — $109.12M — $0.7399 — $0.88 — $643.67M — 0 -$0.52 —
Gladstone Capital  GLAD $28.32 —
+1.36
$632.38M — $71.34K — $27.79 — $28.41 — $632.38M — 7.18 $3.94 —
Arbutus Biopharma  ABUS $3.28 —
-1.8
$628.21M — $854.11K — $3.24 — $3.34 — $628.21M — 0 -$0.41 —
MidWestOne Financial  MOFG $30.15 —
+0.37
$627.63M — $97.7K — $29.82 — $30.5 — $627.63M — 0 -$3.02 —
The RealReal  REAL $5.43 —
+1.5
$614.11M — $1.83M — $5.31 — $5.55 — $614.11M — 0 -$1.08 —
Mind Medicine (MindMed)  MNMD $8.1 —
+4.92
$611.98M — $1.32M — $7.61 — $8.11 — $611.98M — 0 -$0.75 —
South Plains Financial  SPFI $37.4 —
+0.73
$606.92M — $27.5K — $37.16 — $37.55 — $606.92M — 12.46 $3 —
New York Mortgage Trust  NYMT $6.72 —
-0.44
$606.8M — $414.12K — $6.67 — $6.76 — $606.8M — 0 -$0.06 —
Vinci Compass Investments  VINP $9.58 —
+1.91
$605.88M — $73.79K — $9.2 — $9.59 — $605.88M — 25.21 $0.38 —
Cass Information Systems  CASS $44.88 —
-0.29
$599.6M — $46.7K — $44.78 — $45.19 — $599.6M — 29.72 $1.51 —
Shoe Carnival  SCVL $21.86 —
+5
$597.56M — $617.95K — $20.63 — $22.3 — $597.56M — 9.14 $2.39 —
Scholastic  SCHL $22.13 —
+1.61
$590.57M — $176.69K — $21.66 — $22.24 — $590.57M — 37.50 $0.59 —
A-Mark Precious Metals  AMRK $23.92 —
+4.05
$589.02M — $240.74K — $23.03 — $24.06 — $589.02M — 15.23 $1.57 —
Capital Bancorp  CBNK $35.36 —
+0.28
$585.71M — $42.37K — $35.03 — $35.63 — $585.71M — 14.31 $2.47 —
Karat Packaging  KRT $29.16 —
-0.41
$585.43M — $56.73K — $28.94 — $29.55 — $585.43M — 19.44 $1.5 —
Krispy Kreme  DNUT $3.38 —
+3.05
$577.3M — $2.65M — $3.23 — $3.47 — $577.3M — 0 -$0.13 —
Arvinas  ARVN $7.89 —
-4.13
$575.9M — $1.82M — $7.81 — $8.3 — $575.9M — 0 -$0.66 —
Washington Trust Bancorp  WASH $29.66 —
+0.41
$572.17M — $89.62K — $29.36 — $29.89 — $572.17M — 0 -$1.64 —
Legacy Housing  LEGH $23.66 —
-0.38
$570.63M — $69.23K — $23.66 — $24.2 — $570.63M — 10.33 $2.29 —
InnovAge Holding  INNV $4.2 —
-0.71
$567.05M — $185.29K — $4.14 — $4.28 — $567.05M — 0 -$0.24 —
Precigen  PGEN $1.91 —
+0.53
$563.79M — $1.82M — $1.85 — $1.96 — $563.79M — 0 -$0.55 —
Bicycle Therapeutics  BCYC $8.09 —
+1.13
$560.26M — $252.67K — $7.77 — $8.09 — $560.26M — 0 -$3.16 —
Shore Bancshares  SHBI $16.76 —
+0.36
$559.35M — $159.89K — $16.57 — $16.87 — $559.35M — 11.32 $1.48 —
American Public Education  APEI $30.99 —
+0.36
$559.05M — $338.17K — $30.39 — $31.83 — $559.05M — 30.38 $1.02 —
The ODP  ODP $18.57 —
+0.16
$558.63M — $459.71K — $18.25 — $19.1 — $558.63M — 14.50 $1.28 —
CEVA  CEVA $23.2 —
0
$554.86M — $200.96K — $23.06 — $23.69 — $554.86M — 257.77 $0.09 —
LendingTree  TREE $40.72 —
+4.28
$551.15M — $589.19K — $38.84 — $41.25 — $551.15M — 0 -$4.14 —
Kura Oncology  KURA $6.36 —
+3.25
$550.62M — $2.09M — $6.09 — $6.46 — $550.62M — 0 -$2.09 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin