$3.6T
Toplam piyasa değeri
$161.6B
Toplam hacim
BTC 62.70%   •   ETH 9.42%
Baskınlığı

Sonuç Sayfası 9 için Borsa: NasdaqGS Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (1635)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xeris Biopharma  XERS $5.3 —
-0.76
$848.69M — $1.15M — $5.26 — $5.39 — $848.69M — 0 -$0.29 —
Radius Recycling  RDUS $30 —
-0.02
$847.59M — $590.31K — $29.99 — $30.01 — $847.59M — 0 -$3.59 —
American Woodmark  AMWD $58.44 —
+2.98
$847.58M — $97.89K — $56.43 — $58.44 — $847.58M — 8.99 $6.5 —
Vir Biotechnology  VIR $6.13 —
+3.37
$847.4M — $1.08M — $5.88 — $6.23 — $847.4M — 0 -$4.23 —
Preformed Line Products Company  PLPC $171.5 —
+1.83
$847.25M — $161.38K — $167.5 — $171.78 — $847.25M — 21.76 $7.88 —
EZCORP  EZPW $13.86 —
+3.47
$846.73M — $820.87K — $13.58 — $14.24 — $846.73M — 11.64 $1.19 —
Geron  GERN $1.33 —
-7.99
$843.92M — $5.53M — $1.32 — $1.43 — $843.92M — 0 -$0.21 —
HealthStream  HSTM $27.53 —
+0.46
$840.21M — $45.79K — $27.14 — $27.59 — $840.21M — 43.69 $0.63 —
HBT Financial  HBT $26.37 —
+1.06
$830.44M — $3.6K — $25.89 — $26.37 — $830.44M — 11.07 $2.38 —
AMERISAFE  AMSF $43.29 —
-0.45
$824.59M — $46.23K — $42.8 — $43.32 — $824.59M — 17.45 $2.48 —
Capitol Federal Financial  CFFN $6.34 —
-0.24
$824.08M — $152.36K — $6.29 — $6.37 — $824.08M — 15.45 $0.41 —
Replimune  REPL $10.64 —
+2.41
$820.2M — $1.06M — $10.2 — $10.76 — $820.2M — 0 -$3.07 —
Angi  ANGI $17.05 —
+3.46
$818.18M — $230.15K — $16.5 — $17.05 — $818.18M — 16.55 $1.03 —
uniQure  QURE $14.92 —
+0.34
$816.85M — $298.58K — $14.61 — $15.07 — $816.85M — 0 -$4.38 —
Daktronics  DAKT $16.63 —
+1.5
$816.51M — $66.7K — $16.17 — $16.63 — $816.51M — 0 -$0.21 —
Shenandoah Telecommunications Company  SHEN $14.86 —
+2.29
$815.36M — $66.45K — $14.63 — $15.05 — $815.36M — 0 -$0.7 —
Mercantile Bank  MBWM $50.2 —
+1.69
$814.93M — $48.49K — $49.2 — $50.52 — $814.93M — 10.45 $4.8 —
Ichor  ICHR $23.86 —
+1.66
$814.11M — $126.44K — $23.34 — $24.12 — $814.11M — 0 -$0.47 —
Cantaloupe  CTLP $11.06 —
+0.14
$809.71M — $323.66K — $11.03 — $11.06 — $809.71M — 13.81 $0.8 —
Latham  SWIM $6.95 —
+1.83
$808.18M — $102.51K — $6.79 — $6.97 — $808.18M — 0 -$0.13 —
ThredUp  TDUP $6.76 —
+0.52
$798.76M — $946.97K — $6.62 — $6.87 — $798.76M — 0 -$0.29 —
Ituran Location and Control  ITRN $39.99 —
+1.75
$795.55M — $69.29K — $38.7 — $40.03 — $795.55M — 14.43 $2.77 —
Hanmi Financial  HAFC $26.14 —
+0.46
$789.74M — $44.8K — $25.91 — $26.26 — $789.74M — 12.27 $2.13 —
Matthews  MATW $25.46 —
+2.45
$789.48M — $40.05K — $24.88 — $25.63 — $789.48M — 0 -$2.55 —
John B. Sanfilippo & Son  JBSS $67.63 —
+0.96
$787.27M — $31.94K — $66.65 — $68.06 — $787.27M — 14.32 $4.72 —
Business First Bancshares  BFST $26.47 —
+0.46
$786.53M — $26.18K — $26.26 — $26.53 — $786.53M — 10.89 $2.43 —
Uxin  UXIN $3.8 —
+1.74
$783.44M — $24.12K — $3.69 — $3.83 — $783.44M — 0 -$33.96 —
Liquidity Services  LQDT $24.65 —
+0.24
$769.59M — $47.96K — $24.34 — $24.69 — $769.59M — 31.20 $0.79 —
SunOpta  STKL $6.5 —
+4.59
$763.44M — $362.75K — $6.21 — $6.56 — $763.44M — 0 -$0.09 —
MetroCity Bankshares  MCBS $29.97 —
+0.19
$761.2M — $3.4K — $29.41 — $30.13 — $761.2M — 11.61 $2.58 —
Great Lakes Dredge & Dock  GLDD $11.19 —
+0.54
$760.1M — $225.15K — $11.03 — $11.22 — $760.1M — 10.97 $1.02 —
AnaptysBio  ANAB $25.83 —
+0.35
$758.9M — $253.64K — $25.25 — $25.98 — $758.9M — 0 -$4.76 —
Heartland Express  HTLD $9.62 —
+3
$755.69M — $205.38K — $9.31 — $9.66 — $755.69M — 0 -$0.37 —
ADTRAN  ADTN $9.42 —
-0.26
$753.51M — $220.61K — $9.23 — $9.49 — $753.51M — 0 -$1.61 —
Portillo's  PTLO $11.74 —
+2.62
$752.33M — $611.52K — $11.37 — $11.87 — $752.33M — 27.30 $0.43 —
First Community Bankshares  FCBC $41 —
+0.29
$749.44M — $16.73K — $40.36 — $41.67 — $749.44M — 14.96 $2.74 —
Energy Recovery  ERII $13.57 —
+2.22
$739.28M — $129.97K — $13.28 — $13.65 — $739.28M — 37.68 $0.36 —
Fidus Inv  FDUS $21.04 —
+1.35
$736.65M — $51.44K — $20.69 — $21.05 — $736.65M — 9.03 $2.33 —
Camden National  CAC $43.57 —
+0.6
$736.43M — $15.83K — $43.27 — $43.72 — $736.43M — 13.87 $3.14 —
Sun Country Airlines  SNCY $13.76 —
+9.73
$732.14M — $544.2K — $13 — $13.91 — $732.14M — 14.04 $0.98 —
Universal Logistics  ULH $27.59 —
+2.48
$726.53M — $15.97K — $26.5 — $27.7 — $726.53M — 8.70 $3.17 —
Lincoln Educational Services  LINC $22.97 —
-0.52
$725.69M — $116.09K — $22.7 — $23.22 — $725.69M — 58.89 $0.39 —
Ribbon Communications  RBBN $4.1 —
+0.69
$723.49M — $87.06K — $4.03 — $4.1 — $723.49M — 0 -$0.28 —
Day One Biopharmaceuticals  DAWN $7.14 —
+1.95
$723.38M — $807.09K — $6.88 — $7.15 — $723.38M — 0 -$0.65 —
Independent Bank  IBCP $34.58 —
+0.71
$716.43M — $13.32K — $34.06 — $34.62 — $716.43M — 11.01 $3.14 —
Capital City Bank  CCBG $41.81 —
+1.39
$713.11M — $11.18K — $41.01 — $41.89 — $713.11M — 12.40 $3.37 —
The Hackett  HCKT $25.67 —
-0.96
$709.91M — $62.17K — $25.36 — $26.01 — $709.91M — 30.55 $0.84 —
Horizon Bancorp  HBNC $16.07 —
+0.56
$708.64M — $45.34K — $15.87 — $16.13 — $708.64M — 15.75 $1.02 —
Great Southern Bancorp  GSBC $61.61 —
-0.36
$706.48M — $22.55K — $61.58 — $62.3 — $706.48M — 11.00 $5.6 —
Seneca Foods  SENEA $101.81 —
+0.28
$705.35M — $62.98K — $98.61 — $103.07 — $705.35M — 17.25 $5.9 —
United Fire  UFCS $27.57 —
-0.79
$701.68M — $37.19K — $27.26 — $27.76 — $701.68M — 10.85 $2.54 —
MeiraGTx  MGTX $8.55 —
+2.15
$687.12M — $315.93K — $8.14 — $8.55 — $687.12M — 0 -$2.31 —
MGP Ingredients  MGPI $31.98 —
+2.4
$680.27M — $72.93K — $31.22 — $32.26 — $680.27M — 63.96 $0.5 —
TrustCo Bank Corp NY  TRST $35.54 —
+0.74
$675.96M — $18.38K — $35.15 — $35.59 — $675.96M — 13.26 $2.68 —
First Financial  THFF $56.96 —
+0.35
$675.01M — $18.42K — $56.52 — $57.09 — $675.01M — 12.32 $4.62 —
ChipMOS  IMOS $18.71 —
+0.41
$673.56M — $5.86K — $18.61 — $18.97 — $673.56M — 13.85 $1.35 —
Tilray Brands  TLRY $0.65 —
-3.25
$671.82M — $31.75M — $0.64 — $0.68 — $671.82M — 0 -$1.1 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.81 —
+0.37
$671M — $57.41K — $10.65 — $10.88 — $671M — 15.22 $0.71 —
BlackRock TCP Capital  TCPC $7.87 —
+1.81
$669.25M — $177.38K — $7.76 — $7.9 — $669.25M — 0 -$0.62 —
Phathom Pharmaceuticals  PHAT $9.56 —
+2.03
$667.42M — $223.85K — $9.21 — $9.62 — $667.42M — 0 -$5.18 —
Taysha Gene Therapies  TSHA $2.55 —
+0.39
$666.9M — $1.11M — $2.51 — $2.56 — $666.9M — 0 -$0.34 —
Vimeo  VMEO $4.05 —
-1.82
$666.39M — $998.82K — $4 — $4.12 — $666.39M — 40.45 $0.1 —
Stoke Therapeutics  STOK $12.18 —
+1.29
$664.72M — $277.23K — $11.71 — $12.41 — $664.72M — 14.84 $0.82 —
Gladstone Commercial  GOOD $14.23 —
+0.32
$664.45M — $102.12K — $14.13 — $14.3 — $664.45M — 47.41 $0.3 —
Cognyte Software  CGNT $9.12 —
-0.27
$664.29M — $104.63K — $8.99 — $9.17 — $664.29M — 0 -$0.11 —
Donegal  DGICA $18.7 —
-0.18
$662.49M — $76.81K — $18.26 — $18.74 — $662.49M — 9.07 $2.06 —
Autolus Therapeutics  AUTL $2.48 —
+0.41
$660.02M — $638.52K — $2.41 — $2.5 — $660.02M — 0 -$0.88 —
Amylyx Pharmaceuticals  AMLX $7.36 —
+1.59
$655.63M — $540.23K — $7.13 — $7.5 — $655.63M — 0 -$3.1 —
Xerox  XRX $5.2 —
-1.89
$654.11M — $3.42M — $5.11 — $5.36 — $654.11M — 0 -$10.56 —
Five Star Bancorp  FSBC $30.53 —
+0.99
$652.15M — $12.71K — $29.85 — $30.58 — $652.15M — 13.50 $2.26 —
Heritage Commerce Corp  HTBK $10.53 —
+0.14
$648.29M — $159.08K — $10.44 — $10.56 — $648.29M — 15.47 $0.68 —
PRA  PRAA $16.24 —
+0.87
$644.04M — $97.94K — $15.25 — $16.41 — $644.04M — 9.07 $1.79 —
Gladstone Capital  GLAD $28.32 —
+1.35
$632.34M — $43.54K — $27.79 — $28.41 — $632.34M — 7.18 $3.94 —
MidWestOne Financial  MOFG $30.32 —
+0.92
$631.07M — $39.5K — $29.82 — $30.5 — $631.07M — 0 -$3.02 —
The RealReal  REAL $5.54 —
+3.46
$625.98M — $885.56K — $5.31 — $5.55 — $625.98M — 0 -$1.08 —
Arbutus Biopharma  ABUS $3.27 —
-2.25
$625.34M — $333.86K — $3.26 — $3.34 — $625.34M — 0 -$0.41 —
New York Mortgage Trust  NYMT $6.75 —
-0.07
$609.06M — $225.39K — $6.67 — $6.75 — $609.06M — 0 -$0.06 —
Opendoor  OPEN $0.8299 —
+13.24
$608.75M — $68.09M — $0.7399 — $0.8599 — $608.75M — 0 -$0.52 —
Shoe Carnival  SCVL $22.2 —
+6.6
$606.72M — $237.31K — $20.63 — $22.3 — $606.72M — 9.28 $2.39 —
South Plains Financial  SPFI $37.31 —
+0.48
$605.46M — $6.43K — $37.2 — $37.46 — $605.46M — 12.43 $3 —
Cass Information Systems  CASS $45.01 —
0
$601.33M — $21.9K — $44.78 — $45.19 — $601.33M — 29.80 $1.51 —
Vinci Compass Investments  VINP $9.51 —
+1.12
$601.14M — $53.84K — $9.2 — $9.56 — $601.14M — 25.01 $0.38 —
Mind Medicine (MindMed)  MNMD $7.88 —
+2.01
$594.98M — $586.55K — $7.61 — $7.95 — $594.98M — 0 -$0.75 —
Scholastic  SCHL $22.19 —
+1.87
$592.11M — $83.05K — $21.66 — $22.24 — $592.11M — 37.60 $0.59 —
Karat Packaging  KRT $29.48 —
+0.68
$591.86M — $22.84K — $28.94 — $29.55 — $591.86M — 19.65 $1.5 —
Capital Bancorp  CBNK $35.34 —
+0.23
$585.38M — $15.03K — $35.03 — $35.63 — $585.38M — 14.30 $2.47 —
A-Mark Precious Metals  AMRK $23.76 —
+3.35
$585.08M — $138.83K — $23.03 — $24.06 — $585.08M — 15.13 $1.57 —
Krispy Kreme  DNUT $3.42 —
+4.12
$583.28M — $1.44M — $3.23 — $3.47 — $583.28M — 0 -$0.13 —
Legacy Housing  LEGH $23.97 —
+0.93
$578.11M — $23.19K — $23.8 — $24.2 — $578.11M — 10.46 $2.29 —
InnovAge Holding  INNV $4.28 —
+1.18
$577.86M — $4.61K — $4.19 — $4.28 — $577.86M — 0 -$0.24 —
Arvinas  ARVN $7.89 —
-4.19
$575.54M — $893.99K — $7.83 — $8.3 — $575.54M — 0 -$0.66 —
Washington Trust Bancorp  WASH $29.83 —
+0.98
$575.45M — $30.42K — $29.36 — $29.89 — $575.45M — 0 -$1.64 —
Precigen  PGEN $1.91 —
+0.49
$563.56M — $1.2M — $1.85 — $1.96 — $563.56M — 0 -$0.55 —
CEVA  CEVA $23.52 —
+1.38
$562.51M — $81.01K — $23.06 — $23.69 — $562.51M — 261.33 $0.09 —
The ODP  ODP $18.69 —
+0.78
$562.09M — $222.88K — $18.25 — $19.1 — $562.09M — 14.59 $1.28 —
American Public Education  APEI $31.14 —
+0.84
$561.76M — $197.71K — $30.39 — $31.83 — $561.76M — 30.52 $1.02 —
Shore Bancshares  SHBI $16.83 —
+0.78
$561.69M — $54.9K — $16.57 — $16.86 — $561.69M — 11.37 $1.48 —
Financial Institutions, Inc.  FISI $27.5 —
+0.97
$552.92M — $28.46K — $27.21 — $27.55 — $552.92M — 0 -$2.05 —
Helen of Troy  HELE $24.03 —
-22.48
$551.62M — $3.58M — $21.2 — $24.59 — $551.62M — 4.47 $5.37 —
Stitch Fix  SFIX $4.22 —
+3.69
$550.66M — $1.14M — $4.04 — $4.3 — $550.66M — 0 -$0.45 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin