$3.77T
มูลค่าตามราคาตลาดทั้งหมด
$269.14B
วอลุ่มทั้งหมด
BTC 62.24%     ETH 9.61%
การครองตลาด

หน้าผลลัพธ์ 9 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AMERISAFE  AMSF $43.44
+0.6
$827.55M $20.21K $43.13 $43.49 $827.55M 17.51 $2.48
Preformed Line Products Company  PLPC $167.19
-0.24
$825.96M $101K $166.32 $168.64 $825.96M 21.19 $7.89
Ramaco Resources  METC $16.25
-2.29
$825.72M $1.31M $15.51 $16.67 $825.72M 0 -$0.08
Uxin  UXIN $4
+4.13
$824.41M $33.03K $3.75 $4.05 $824.41M 0 -$33.96
HealthStream  HSTM $26.95
-0.96
$822.66M $30.44K $26.95 $27.38 $822.66M 42.77 $0.63
Replimune  REPL $10.67
-0.93
$822.52M $788.85K $10.66 $11.28 $822.52M 0 -$3.07
HBT Financial  HBT $26.04
-1.03
$820.14M $2.47K $25.89 $26.26 $820.14M 10.94 $2.38
Syndax Pharmaceuticals  SNDX $9.53
-2.95
$820.03M $219.56K $9.48 $9.8 $820.03M 0 -$3.85
Xeris Biopharma  XERS $5.12
-2.85
$819.99M $286.83K $5.11 $5.28 $819.99M 0 -$0.29
American Woodmark  AMWD $56.39
-2.17
$817.85M $13.78K $56.39 $57.17 $817.85M 8.67 $6.5
Capitol Federal Financial  CFFN $6.28
-1.1
$816.93M $57.98K $6.24 $6.29 $816.93M 15.31 $0.41
Ichor  ICHR $23.79
+0.34
$811.72M $62.29K $23.5 $23.96 $811.72M 0 -$0.47
uniQure  QURE $14.82
-0.4
$811.37M $126.35K $14.62 $15 $811.37M 0 -$4.38
Cantaloupe  CTLP $11.04
+0.09
$808.61M $422.58K $11.04 $11.05 $808.61M 13.80 $0.8
Ituran Location and Control  ITRN $40.61
+1.37
$807.88M $24.49K $40.06 $40.99 $807.88M 14.66 $2.77
ThredUp  TDUP $6.82
-0.15
$806.44M $284.33K $6.74 $6.93 $806.44M 0 -$0.29
Shenandoah Telecommunications Company  SHEN $14.64
-1.65
$802.83M $17.79K $14.64 $14.88 $802.83M 0 -$0.7
Mercantile Bank  MBWM $49.34
-1.16
$801.04M $27.42K $49 $49.67 $801.04M 10.27 $4.8
Daktronics  DAKT $16.18
-1.58
$794.65M $30.78K $16.11 $16.54 $794.65M 0 -$0.21
Vir Biotechnology  VIR $5.68
-4.17
$785.57M $249.65K $5.67 $6.06 $785.57M 0 -$4.23
Matthews  MATW $25.31
-2.15
$784.67M $25.64K $25.13 $25.85 $784.67M 0 -$2.55
Angi  ANGI $16.33
-3.09
$783.63M $104.49K $16.31 $16.76 $783.63M 15.85 $1.03
Latham  SWIM $6.71
-3.31
$780.83M $21.15K $6.67 $6.82 $780.83M 0 -$0.13
Hanmi Financial  HAFC $25.79
-1
$779.17M $14.72K $25.45 $25.96 $779.17M 12.10 $2.13
John B. Sanfilippo & Son  JBSS $66.56
-0.92
$774.82M $8.78K $66.56 $67.36 $774.82M 14.10 $4.72
Business First Bancshares  BFST $25.96
-1.59
$771.38M $6.19K $25.6 $26.1 $771.38M 10.68 $2.43
AnaptysBio  ANAB $26.1
+0.04
$766.83M $26.62K $25.44 $26.25 $766.83M 0 -$4.76
Liquidity Services  LQDT $24.32
-0.33
$759.29M $28.26K $24.21 $24.43 $759.29M 30.78 $0.79
Great Lakes Dredge & Dock  GLDD $11.16
-0.31
$757.72M $45.95K $11.11 $11.24 $757.72M 10.93 $1.02
MetroCity Bankshares  MCBS $29.46
-1.54
$748.33M $777 $29.4 $29.46 $748.33M 11.41 $2.58
First Community Bankshares  FCBC $40.6
-1.14
$742.13M $22.21K $39.64 $40.69 $742.13M 14.81 $2.74
SunOpta  STKL $6.28
-3.09
$738.16M $84.7K $6.26 $6.43 $738.16M 0 -$0.09
Fidus Inv  FDUS $21.08
+0.38
$738.05M $71.5K $20.94 $21.15 $738.05M 9.04 $2.33
ADTRAN  ADTN $9.16
-2.66
$733.1M $62.38K $9.14 $9.33 $733.1M 0 -$1.61
Camden National  CAC $43.06
-1.02
$727.72M $7.54K $42.63 $43.27 $727.72M 13.71 $3.14
Heartland Express  HTLD $9.25
-2.37
$726.23M $101.79K $9.21 $9.4 $726.23M 0 -$0.37
Energy Recovery  ERII $13.24
-1.05
$721.57M $53.34K $13.09 $13.33 $721.57M 36.77 $0.36
Portillo's  PTLO $11.25
-2.74
$721.09M $583.41K $11.23 $11.55 $721.09M 26.16 $0.43
Universal Logistics  ULH $27.12
-0.73
$714.16M $5.86K $27.02 $27.24 $714.16M 8.55 $3.17
Day One Biopharmaceuticals  DAWN $7
-2.64
$709.53M $200.73K $6.97 $7.13 $709.53M 0 -$0.65
Lincoln Educational Services  LINC $22.36
-1.11
$706.42M $15.98K $22.35 $22.76 $706.42M 57.33 $0.39
Ribbon Communications  RBBN $4
-1.84
$705.29M $65.06K $3.97 $4.03 $705.29M 0 -$0.28
Independent Bank  IBCP $33.9
-1.34
$702.44M $6.07K $33.7 $34.35 $702.44M 10.79 $3.14
Taysha Gene Therapies  TSHA $2.67
+4.5
$696.98M $885.38K $2.59 $2.67 $696.98M 0 -$0.34
Great Southern Bancorp  GSBC $60.7
-1.48
$696.1M $33.79K $60.54 $61.2 $696.1M 10.83 $5.6
Capital City Bank  CCBG $40.72
-2.27
$694.39M $7.88K $40.67 $41.12 $694.39M 12.08 $3.37
Sun Country Airlines  SNCY $13.04
-3.19
$693.83M $129.91K $12.9 $13.3 $693.83M 13.30 $0.98
Horizon Bancorp  HBNC $15.73
-1.5
$693.65M $22.43K $15.68 $15.84 $693.65M 15.42 $1.02
Seneca Foods  SENEA $100.58
-0.99
$691.24M $4.58K $100.14 $101.49 $691.24M 17.04 $5.9
United Fire  UFCS $27.15
-1.31
$690.99M $12.39K $27.01 $27.26 $690.99M 10.68 $2.54
The Hackett  HCKT $24.96
-1.27
$690.27M $12.21K $24.87 $25.28 $690.27M 29.71 $0.84
MeiraGTx  MGTX $8.48
-1.62
$681.5M $139.97K $8.25 $8.67 $681.5M 0 -$2.31
BlackRock TCP Capital  TCPC $7.84
-0.44
$666.27M $49.5K $7.81 $7.87 $666.27M 0 -$0.62
TrustCo Bank Corp NY  TRST $34.97
-1.05
$665.12M $8.67K $34.85 $35.24 $665.12M 13.04 $2.68
First Financial  THFF $56.06
-1.15
$664.34M $5.5K $55.84 $56.62 $664.34M 12.13 $4.62
Phathom Pharmaceuticals  PHAT $9.48
-2.17
$661.84M $148.76K $9.4 $9.7 $661.84M 0 -$5.18
ChipMOS  IMOS $18.43
-1.33
$660.76M $1.69K $18.09 $18.5 $660.76M 13.64 $1.35
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.65
-1.21
$656.44M $62.75K $10.59 $10.73 $656.44M 15.00 $0.71
Donegal  DGICA $18.34
-1.61
$654.88M $24.13K $18.3 $18.8 $654.88M 8.90 $2.06
Vimeo  VMEO $3.98
-1.36
$654.86M $2.77M $3.9 $4 $654.86M 39.75 $0.1
Autolus Therapeutics  AUTL $2.46
-0.81
$654.7M $251.77K $2.4 $2.49 $654.7M 0 -$0.88
MGP Ingredients  MGPI $30.73
-2.48
$653.68M $16.81K $30.73 $31.22 $653.68M 61.46 $0.5
Gladstone Commercial  GOOD $13.97
-0.85
$652.54M $106.73K $13.96 $14.09 $652.54M 46.56 $0.3
Amylyx Pharmaceuticals  AMLX $7.32
-0.95
$652.51M $206.67K $7.21 $7.46 $652.51M 0 -$3.1
Cognyte Software  CGNT $8.93
-1.22
$650.8M $21.64K $8.88 $9.02 $650.8M 0 -$0.11
Stoke Therapeutics  STOK $11.86
-1.5
$647.52M $77.7K $11.77 $12.01 $647.52M 14.46 $0.82
Heritage Commerce Corp  HTBK $10.41
-0.57
$641.21M $45.4K $10.36 $10.41 $641.21M 15.30 $0.68
Five Star Bancorp  FSBC $29.93
-1.25
$639.33M $3.69K $29.76 $30.34 $639.33M 13.24 $2.26
Gladstone Capital  GLAD $28.39
+0.25
$633.95M $16.29K $28.28 $28.52 $633.95M 7.20 $3.94
Xerox  XRX $4.99
-3.01
$627.06M $1.43M $4.99 $5.11 $627.06M 0 -$10.56
PRA  PRAA $15.8
-2.74
$626.41M $25.53K $15.8 $16.17 $626.41M 8.82 $1.79
Tilray Brands  TLRY $0.5999
-5.43
$619.67M $12.22M $0.5899 $0.63 $619.67M 0 -$1.1
MidWestOne Financial  MOFG $29.72
-1.44
$618.58M $21.89K $29.64 $29.9 $618.58M 0 -$3.02
The RealReal  REAL $5.36
-1.29
$606.19M $279.51K $5.36 $5.44 $606.19M 0 -$1.08
Arbutus Biopharma  ABUS $3.14
-4.27
$601.39M $148.23K $3.13 $3.26 $601.39M 0 -$0.41
Vinci Compass Investments  VINP $9.51
-0.78
$601.14M $1.68K $9.3 $9.51 $601.14M 24.37 $0.39
New York Mortgage Trust  NYMT $6.63
-1.41
$598.23M $78.17K $6.62 $6.67 $598.23M 0 -$0.06
South Plains Financial  SPFI $36.82
-1.55
$597.5M $2.04K $36.75 $36.82 $597.5M 12.27 $3
Mind Medicine (MindMed)  MNMD $7.86
-2.96
$593.85M $222.49K $7.84 $8.08 $593.85M 0 -$0.75
Cass Information Systems  CASS $44.22
-1.48
$590.71M $4.05K $44.22 $44.63 $590.71M 29.28 $1.51
A-Mark Precious Metals  AMRK $23.62
-1.25
$581.64M $25.1K $23.53 $23.74 $581.64M 15.04 $1.57
Scholastic  SCHL $21.75
-1.72
$580.43M $26.93K $21.46 $22.06 $580.43M 36.86 $0.59
Capital Bancorp  CBNK $34.84
-1.47
$577.1M $4.52K $34.75 $35.46 $577.1M 14.10 $2.47
Karat Packaging  KRT $28.74
-1.44
$577M $9.32K $28.65 $29 $577M 19.16 $1.5
Arvinas  ARVN $7.86
-0.38
$573.71M $259.64K $7.78 $7.93 $573.71M 0 -$0.66
Shoe Carnival  SCVL $20.88
-4.48
$570.77M $59.35K $20.86 $21.6 $570.77M 8.73 $2.39
Opendoor  OPEN $0.78
-11.64
$568.72M $65.18M $0.77 $0.9 $568.72M 0 -$0.52
Krispy Kreme  DNUT $3.33
-1.63
$567.91M $432.7K $3.3 $3.36 $567.91M 0 -$0.13
Washington Trust Bancorp  WASH $29.4
-0.88
$567.16M $21.45K $29.27 $29.57 $567.16M 0 -$1.64
Legacy Housing  LEGH $23.39
-1.14
$564.12M $5.4K $23.3 $23.66 $564.12M 10.21 $2.29
American Public Education  APEI $31
+0.03
$559.23M $44.02K $30.9 $31.43 $559.23M 30.39 $1.02
Precigen  PGEN $1.88
-1.57
$554.94M $247.54K $1.86 $1.92 $554.94M 0 -$0.55
Shore Bancshares  SHBI $16.55
-1.25
$552.34M $17.79K $16.4 $16.75 $552.34M 11.18 $1.48
CEVA  CEVA $22.89
-1.34
$547.45M $19.12K $22.79 $23.17 $547.45M 254.33 $0.09
Helen of Troy  HELE $23.83
-0.54
$547.02M $505.37K $23.35 $24.59 $547.02M 0 -$14.53
InnovAge Holding  INNV $4.05
-3.57
$546.8M $25.38K $4 $4.16 $546.8M 0 -$0.24
Bicycle Therapeutics  BCYC $7.89
-2.47
$546.41M $38.52K $7.88 $8.12 $546.41M 0 -$3.16
Financial Institutions, Inc.  FISI $27
-1.01
$542.86M $8.95K $26.9 $27.15 $542.86M 0 -$2.05
Village Super Market  VLGEA $36.65
-0.23
$540.73M $5.46K $36.51 $36.73 $540.73M 9.64 $3.8
LendingTree  TREE $39.81
-2.25
$538.77M $40.21K $39.81 $40.6 $538.77M 0 -$4.14
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่