$3.74T
มูลค่าตามราคาตลาดทั้งหมด
$286.15B
วอลุ่มทั้งหมด
BTC 62.37%     ETH 9.55%
การครองตลาด

หน้าผลลัพธ์ 9 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Petco Health and Wellness Company  WOOF $2.98
-2.93
$831.41M $566.89K $2.97 $3.04 $831.41M 0 -$0.24
Forward Air  FWRD $27.27
-4.52
$829.64M $128K $27.22 $28.38 $829.64M 0 -$29.26
AMERISAFE  AMSF $43.51
+0.76
$828.88M $32.55K $43.13 $43.87 $828.88M 17.54 $2.48
Xeris Biopharma  XERS $5.16
-2.18
$825.6M $513.37K $5.11 $5.28 $825.6M 0 -$0.29
Syndax Pharmaceuticals  SNDX $9.57
-2.53
$823.62M $345.16K $9.48 $9.8 $823.62M 0 -$3.85
HealthStream  HSTM $26.97
-0.88
$823.27M $50.5K $26.9 $27.38 $823.27M 42.80 $0.63
HBT Financial  HBT $26.05
-0.99
$820.42M $3.4K $25.89 $26.26 $820.42M 10.94 $2.38
ThredUp  TDUP $6.93
+1.46
$819.45M $480.41K $6.74 $6.95 $819.45M 0 -$0.29
American Woodmark  AMWD $56.5
-1.98
$819.44M $23.1K $56.33 $57.17 $819.44M 8.69 $6.5
Capitol Federal Financial  CFFN $6.28
-1.18
$816.28M $111.33K $6.24 $6.3 $816.28M 15.30 $0.41
Preformed Line Products Company  PLPC $165
-1.55
$815.14M $202.5K $164.99 $169.09 $815.14M 20.91 $7.89
Alpha and Omega Semiconductor  AOSL $27.33
-2.53
$813.34M $63.79K $27.33 $28.44 $813.34M 0 -$0.77
Ichor  ICHR $23.72
+0.04
$809.33M $98.62K $23.5 $23.96 $809.33M 0 -$0.47
Cantaloupe  CTLP $11.03
-0.05
$807.52M $643.05K $11.02 $11.05 $807.52M 13.78 $0.8
Shenandoah Telecommunications Company  SHEN $14.59
-1.95
$800.37M $33.71K $14.59 $14.88 $800.37M 0 -$0.7
Mercantile Bank  MBWM $49.24
-1.37
$799.34M $32.23K $49 $49.67 $799.34M 10.25 $4.8
uniQure  QURE $14.56
-2.15
$797.14M $193.35K $14.56 $15 $797.14M 0 -$4.38
Ituran Location and Control  ITRN $40.03
-0.07
$796.34M $44.77K $39.99 $40.99 $796.34M 14.45 $2.77
Daktronics  DAKT $16.05
-2.37
$788.27M $66.66K $16 $16.54 $788.27M 0 -$0.21
Vir Biotechnology  VIR $5.7
-3.88
$787.96M $350.87K $5.62 $6.06 $787.96M 0 -$4.23
Matthews  MATW $25.23
-2.44
$782.35M $43.62K $25.13 $25.85 $782.35M 0 -$2.55
Angi  ANGI $16.26
-3.5
$780.27M $163.39K $16.22 $16.76 $780.27M 15.78 $1.03
Hanmi Financial  HAFC $25.77
-1.09
$778.44M $32.62K $25.45 $25.96 $778.44M 12.09 $2.13
John B. Sanfilippo & Son  JBSS $66.29
-1.32
$771.68M $18.01K $66.15 $67.36 $771.68M 14.04 $4.72
Latham  SWIM $6.63
-4.47
$771.52M $49.57K $6.61 $6.82 $771.52M 0 -$0.13
AnaptysBio  ANAB $26.25
+0.61
$771.24M $54.62K $25.44 $26.35 $771.24M 0 -$4.76
Business First Bancshares  BFST $25.9
-1.82
$769.6M $17.86K $25.6 $26.1 $769.6M 10.65 $2.43
Liquidity Services  LQDT $24.06
-1.39
$751.17M $41.01K $24.05 $24.43 $751.17M 30.45 $0.79
MetroCity Bankshares  MCBS $29.54
-1.27
$750.36M $1.79K $29.4 $29.57 $750.36M 11.44 $2.58
Great Lakes Dredge & Dock  GLDD $11.04
-1.34
$749.91M $75.63K $11.03 $11.24 $749.91M 10.82 $1.02
First Community Bankshares  FCBC $40.5
-1.39
$740.3M $33.46K $39.64 $40.8 $740.3M 14.78 $2.74
SunOpta  STKL $6.27
-3.32
$736.4M $115.88K $6.26 $6.43 $736.4M 0 -$0.09
ADTRAN  ADTN $9.2
-2.23
$736.3M $108.13K $9.14 $9.33 $736.3M 0 -$1.61
Fidus Inv  FDUS $21.03
+0.14
$736.3M $93.39K $20.94 $21.15 $736.3M 9.02 $2.33
Heartland Express  HTLD $9.26
-2.22
$727.41M $167.37K $9.21 $9.4 $727.41M 0 -$0.37
Camden National  CAC $43.03
-1.08
$727.3M $14.44K $42.63 $43.31 $727.3M 13.70 $3.14
Portillo's  PTLO $11.25
-2.81
$720.61M $1.58M $11.17 $11.55 $720.61M 26.15 $0.43
Energy Recovery  ERII $13.19
-1.42
$718.84M $101.74K $13.09 $13.33 $718.84M 36.63 $0.36
Universal Logistics  ULH $26.99
-1.21
$710.73M $11.7K $26.99 $27.24 $710.73M 8.51 $3.17
Day One Biopharmaceuticals  DAWN $6.97
-3.06
$706.49M $375.78K $6.97 $7.13 $706.49M 0 -$0.65
Independent Bank  IBCP $34.05
-0.9
$705.55M $8.58K $33.7 $34.35 $705.55M 10.84 $3.14
Ribbon Communications  RBBN $3.99
-2.09
$703.53M $93.39K $3.97 $4.03 $703.53M 0 -$0.28
Lincoln Educational Services  LINC $22.2
-1.84
$701.2M $39.69K $22.16 $22.76 $701.2M 56.91 $0.39
Taysha Gene Therapies  TSHA $2.67
+4.51
$696.98M $1.42M $2.59 $2.72 $696.98M 0 -$0.34
Great Southern Bancorp  GSBC $60.7
-1.48
$696.1M $38.54K $60.54 $61.2 $696.1M 10.83 $5.6
Horizon Bancorp  HBNC $15.78
-1.19
$695.86M $39.27K $15.68 $15.86 $695.86M 15.47 $1.02
Capital City Bank  CCBG $40.71
-2.28
$694.3M $13.75K $40.67 $41.12 $694.3M 12.08 $3.37
Seneca Foods  SENEA $100.22
-1.35
$688.77M $54.99K $99.66 $101.49 $688.77M 16.98 $5.9
Sun Country Airlines  SNCY $12.92
-4.08
$687.44M $195.06K $12.9 $13.3 $687.44M 13.18 $0.98
United Fire  UFCS $27
-1.85
$687.17M $25.88K $26.96 $27.26 $687.17M 10.62 $2.54
The Hackett  HCKT $24.81
-1.86
$686.13M $33.22K $24.8 $25.28 $686.13M 29.53 $0.84
MeiraGTx  MGTX $8.42
-2.38
$676.27M $207.5K $8.25 $8.67 $676.27M 0 -$2.31
BlackRock TCP Capital  TCPC $7.85
-0.32
$667.12M $81.75K $7.81 $7.87 $667.12M 0 -$0.62
TrustCo Bank Corp NY  TRST $35.07
-0.76
$667.02M $14.51K $34.85 $35.24 $667.02M 13.08 $2.68
First Financial  THFF $56.25
-0.81
$666.6M $8.93K $55.84 $56.62 $666.6M 12.17 $4.62
Amylyx Pharmaceuticals  AMLX $7.42
+0.41
$661.43M $346.45K $7.21 $7.46 $661.43M 0 -$3.1
Phathom Pharmaceuticals  PHAT $9.47
-2.32
$660.79M $286.48K $9.4 $9.7 $660.79M 0 -$5.18
Vimeo  VMEO $4.01
-0.62
$659.8M $2.89M $3.9 $4.01 $659.8M 40.04 $0.1
MGP Ingredients  MGPI $30.87
-2.05
$656.55M $29.31K $30.67 $31.22 $656.55M 61.72 $0.5
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.64
-1.32
$655.67M $83.91K $10.59 $10.73 $655.67M 14.98 $0.71
Autolus Therapeutics  AUTL $2.46
-0.81
$654.7M $330.39K $2.4 $2.49 $654.7M 0 -$0.88
ChipMOS  IMOS $18.22
-2.44
$653.23M $4.59K $18.09 $18.5 $653.23M 13.49 $1.35
Gladstone Commercial  GOOD $13.97
-0.85
$652.54M $157.98K $13.93 $14.09 $652.54M 46.56 $0.3
Donegal  DGICA $18.23
-2.23
$650.77M $42.57K $18.17 $18.8 $650.77M 8.84 $2.06
Cognyte Software  CGNT $8.89
-1.66
$647.89M $43.8K $8.88 $9.02 $647.89M 0 -$0.11
Stoke Therapeutics  STOK $11.8
-1.99
$644.24M $137.23K $11.77 $12.01 $644.24M 14.39 $0.82
Five Star Bancorp  FSBC $30.04
-0.91
$641.58M $4.57K $29.76 $30.34 $641.58M 13.28 $2.26
Heritage Commerce Corp  HTBK $10.4
-0.72
$640.29M $65.41K $10.36 $10.45 $640.29M 15.28 $0.68
Xerox  XRX $5.05
-1.75
$635.24M $2.39M $4.97 $5.11 $635.24M 0 -$10.56
Gladstone Capital  GLAD $28.41
+0.32
$634.39M $25.8K $28.28 $28.52 $634.39M 7.21 $3.94
PRA  PRAA $15.91
-2.03
$630.97M $50.87K $15.79 $16.17 $630.97M 8.88 $1.79
MidWestOne Financial  MOFG $29.79
-1.21
$620.03M $28.45K $29.64 $29.9 $620.03M 0 -$3.02
Tilray Brands  TLRY $0.5999
-5.54
$618.95M $17.99M $0.5899 $0.63 $618.95M 0 -$1.1
The RealReal  REAL $5.35
-1.57
$604.49M $508.95K $5.31 $5.44 $604.49M 0 -$1.08
Arbutus Biopharma  ABUS $3.14
-4.3
$601.2M $211.51K $3.13 $3.26 $601.2M 0 -$0.41
South Plains Financial  SPFI $36.96
-1.19
$599.69M $3.33K $36.75 $36.96 $599.69M 12.31 $3
New York Mortgage Trust  NYMT $6.63
-1.36
$598.58M $129.23K $6.62 $6.67 $598.58M 0 -$0.06
Vinci Compass Investments  VINP $9.41
-1.77
$595.13M $7.38K $9.3 $9.51 $595.13M 24.12 $0.39
Cass Information Systems  CASS $44.17
-1.58
$590.11M $6.91K $44.17 $44.63 $590.11M 29.25 $1.51
Mind Medicine (MindMed)  MNMD $7.78
-4.01
$587.43M $377.5K $7.77 $8.08 $587.43M 0 -$0.75
A-Mark Precious Metals  AMRK $23.77
-0.63
$585.33M $37.08K $23.53 $23.87 $585.33M 15.14 $1.57
Scholastic  SCHL $21.71
-1.9
$579.36M $65K $21.46 $22.06 $579.36M 36.79 $0.59
Capital Bancorp  CBNK $34.87
-1.39
$577.6M $7.9K $34.75 $35.46 $577.6M 14.11 $2.47
Arvinas  ARVN $7.91
+0.19
$577M $435.29K $7.78 $7.95 $577M 0 -$0.66
Karat Packaging  KRT $28.73
-1.47
$576.8M $17.71K $28.65 $29 $576.8M 19.15 $1.5
Shoe Carnival  SCVL $21.1
-3.48
$576.78M $89.23K $20.84 $21.6 $576.78M 8.82 $2.39
Washington Trust Bancorp  WASH $29.54
-0.4
$569.86M $41.65K $29.27 $29.59 $569.86M 0 -$1.64
Legacy Housing  LEGH $23.51
-0.66
$566.89M $13.78K $23.3 $23.66 $566.89M 10.26 $2.29
Krispy Kreme  DNUT $3.31
-2.07
$565.35M $813.42K $3.3 $3.36 $565.35M 0 -$0.13
American Public Education  APEI $31.12
+0.42
$561.4M $122.64K $30.9 $31.43 $561.4M 30.50 $1.02
Bicycle Therapeutics  BCYC $8.01
-0.99
$554.72M $52.38K $7.87 $8.12 $554.72M 0 -$3.16
Shore Bancshares  SHBI $16.53
-1.37
$551.68M $24.22K $16.4 $16.75 $551.68M 11.16 $1.48
Tyra Biosciences, Inc.  TYRA $10.3
+0.59
$547.73M $26.01K $9.97 $10.33 $547.73M 0 -$1.63
CEVA  CEVA $22.85
-1.53
$546.37M $39.13K $22.77 $23.17 $546.37M 253.83 $0.09
Precigen  PGEN $1.85
-3.15
$546.05M $511.32K $1.84 $1.92 $546.05M 0 -$0.55
Financial Institutions, Inc.  FISI $26.9
-1.36
$540.95M $21K $26.9 $27.15 $540.95M 0 -$2.05
Kura Oncology  KURA $6.25
-1.81
$540.66M $378.54K $6.15 $6.31 $540.66M 0 -$2.09
The ODP  ODP $17.95
-3.34
$539.98M $58.6K $17.87 $18.29 $539.98M 14.02 $1.28
Village Super Market  VLGEA $36.48
-0.68
$538.3M $14.2K $36.4 $36.75 $538.3M 9.59 $3.8
Opendoor  OPEN $0.7399
-16.72
$536.05M $109.88M $0.7299 $0.9 $536.05M 0 -$0.52
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่