$3.74T
มูลค่าตามราคาตลาดทั้งหมด
$286.15B
วอลุ่มทั้งหมด
BTC 62.37%   •   ETH 9.55%
การครองตลาด

หน้าผลลัพธ์ 9 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (1635)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Petco Health and Wellness Company  WOOF $2.98 —
-2.93
$831.41M — $566.89K — $2.97 — $3.04 — $831.41M — 0 -$0.24 —
Forward Air  FWRD $27.27 —
-4.52
$829.64M — $128K — $27.22 — $28.38 — $829.64M — 0 -$29.26 —
AMERISAFE  AMSF $43.51 —
+0.76
$828.88M — $32.55K — $43.13 — $43.87 — $828.88M — 17.54 $2.48 —
Xeris Biopharma  XERS $5.16 —
-2.18
$825.6M — $513.37K — $5.11 — $5.28 — $825.6M — 0 -$0.29 —
Syndax Pharmaceuticals  SNDX $9.57 —
-2.53
$823.62M — $345.16K — $9.48 — $9.8 — $823.62M — 0 -$3.85 —
HealthStream  HSTM $26.97 —
-0.88
$823.27M — $50.5K — $26.9 — $27.38 — $823.27M — 42.80 $0.63 —
HBT Financial  HBT $26.05 —
-0.99
$820.42M — $3.4K — $25.89 — $26.26 — $820.42M — 10.94 $2.38 —
ThredUp  TDUP $6.93 —
+1.46
$819.45M — $480.41K — $6.74 — $6.95 — $819.45M — 0 -$0.29 —
American Woodmark  AMWD $56.5 —
-1.98
$819.44M — $23.1K — $56.33 — $57.17 — $819.44M — 8.69 $6.5 —
Capitol Federal Financial  CFFN $6.28 —
-1.18
$816.28M — $111.33K — $6.24 — $6.3 — $816.28M — 15.30 $0.41 —
Preformed Line Products Company  PLPC $165 —
-1.55
$815.14M — $202.5K — $164.99 — $169.09 — $815.14M — 20.91 $7.89 —
Alpha and Omega Semiconductor  AOSL $27.33 —
-2.53
$813.34M — $63.79K — $27.33 — $28.44 — $813.34M — 0 -$0.77 —
Ichor  ICHR $23.72 —
+0.04
$809.33M — $98.62K — $23.5 — $23.96 — $809.33M — 0 -$0.47 —
Cantaloupe  CTLP $11.03 —
-0.05
$807.52M — $643.05K — $11.02 — $11.05 — $807.52M — 13.78 $0.8 —
Shenandoah Telecommunications Company  SHEN $14.59 —
-1.95
$800.37M — $33.71K — $14.59 — $14.88 — $800.37M — 0 -$0.7 —
Mercantile Bank  MBWM $49.24 —
-1.37
$799.34M — $32.23K — $49 — $49.67 — $799.34M — 10.25 $4.8 —
uniQure  QURE $14.56 —
-2.15
$797.14M — $193.35K — $14.56 — $15 — $797.14M — 0 -$4.38 —
Ituran Location and Control  ITRN $40.03 —
-0.07
$796.34M — $44.77K — $39.99 — $40.99 — $796.34M — 14.45 $2.77 —
Daktronics  DAKT $16.05 —
-2.37
$788.27M — $66.66K — $16 — $16.54 — $788.27M — 0 -$0.21 —
Vir Biotechnology  VIR $5.7 —
-3.88
$787.96M — $350.87K — $5.62 — $6.06 — $787.96M — 0 -$4.23 —
Matthews  MATW $25.23 —
-2.44
$782.35M — $43.62K — $25.13 — $25.85 — $782.35M — 0 -$2.55 —
Angi  ANGI $16.26 —
-3.5
$780.27M — $163.39K — $16.22 — $16.76 — $780.27M — 15.78 $1.03 —
Hanmi Financial  HAFC $25.77 —
-1.09
$778.44M — $32.62K — $25.45 — $25.96 — $778.44M — 12.09 $2.13 —
John B. Sanfilippo & Son  JBSS $66.29 —
-1.32
$771.68M — $18.01K — $66.15 — $67.36 — $771.68M — 14.04 $4.72 —
Latham  SWIM $6.63 —
-4.47
$771.52M — $49.57K — $6.61 — $6.82 — $771.52M — 0 -$0.13 —
AnaptysBio  ANAB $26.25 —
+0.61
$771.24M — $54.62K — $25.44 — $26.35 — $771.24M — 0 -$4.76 —
Business First Bancshares  BFST $25.9 —
-1.82
$769.6M — $17.86K — $25.6 — $26.1 — $769.6M — 10.65 $2.43 —
Liquidity Services  LQDT $24.06 —
-1.39
$751.17M — $41.01K — $24.05 — $24.43 — $751.17M — 30.45 $0.79 —
MetroCity Bankshares  MCBS $29.54 —
-1.27
$750.36M — $1.79K — $29.4 — $29.57 — $750.36M — 11.44 $2.58 —
Great Lakes Dredge & Dock  GLDD $11.04 —
-1.34
$749.91M — $75.63K — $11.03 — $11.24 — $749.91M — 10.82 $1.02 —
First Community Bankshares  FCBC $40.5 —
-1.39
$740.3M — $33.46K — $39.64 — $40.8 — $740.3M — 14.78 $2.74 —
SunOpta  STKL $6.27 —
-3.32
$736.4M — $115.88K — $6.26 — $6.43 — $736.4M — 0 -$0.09 —
ADTRAN  ADTN $9.2 —
-2.23
$736.3M — $108.13K — $9.14 — $9.33 — $736.3M — 0 -$1.61 —
Fidus Inv  FDUS $21.03 —
+0.14
$736.3M — $93.39K — $20.94 — $21.15 — $736.3M — 9.02 $2.33 —
Heartland Express  HTLD $9.26 —
-2.22
$727.41M — $167.37K — $9.21 — $9.4 — $727.41M — 0 -$0.37 —
Camden National  CAC $43.03 —
-1.08
$727.3M — $14.44K — $42.63 — $43.31 — $727.3M — 13.70 $3.14 —
Portillo's  PTLO $11.25 —
-2.81
$720.61M — $1.58M — $11.17 — $11.55 — $720.61M — 26.15 $0.43 —
Energy Recovery  ERII $13.19 —
-1.42
$718.84M — $101.74K — $13.09 — $13.33 — $718.84M — 36.63 $0.36 —
Universal Logistics  ULH $26.99 —
-1.21
$710.73M — $11.7K — $26.99 — $27.24 — $710.73M — 8.51 $3.17 —
Day One Biopharmaceuticals  DAWN $6.97 —
-3.06
$706.49M — $375.78K — $6.97 — $7.13 — $706.49M — 0 -$0.65 —
Independent Bank  IBCP $34.05 —
-0.9
$705.55M — $8.58K — $33.7 — $34.35 — $705.55M — 10.84 $3.14 —
Ribbon Communications  RBBN $3.99 —
-2.09
$703.53M — $93.39K — $3.97 — $4.03 — $703.53M — 0 -$0.28 —
Lincoln Educational Services  LINC $22.2 —
-1.84
$701.2M — $39.69K — $22.16 — $22.76 — $701.2M — 56.91 $0.39 —
Taysha Gene Therapies  TSHA $2.67 —
+4.51
$696.98M — $1.42M — $2.59 — $2.72 — $696.98M — 0 -$0.34 —
Great Southern Bancorp  GSBC $60.7 —
-1.48
$696.1M — $38.54K — $60.54 — $61.2 — $696.1M — 10.83 $5.6 —
Horizon Bancorp  HBNC $15.78 —
-1.19
$695.86M — $39.27K — $15.68 — $15.86 — $695.86M — 15.47 $1.02 —
Capital City Bank  CCBG $40.71 —
-2.28
$694.3M — $13.75K — $40.67 — $41.12 — $694.3M — 12.08 $3.37 —
Seneca Foods  SENEA $100.22 —
-1.35
$688.77M — $54.99K — $99.66 — $101.49 — $688.77M — 16.98 $5.9 —
Sun Country Airlines  SNCY $12.92 —
-4.08
$687.44M — $195.06K — $12.9 — $13.3 — $687.44M — 13.18 $0.98 —
United Fire  UFCS $27 —
-1.85
$687.17M — $25.88K — $26.96 — $27.26 — $687.17M — 10.62 $2.54 —
The Hackett  HCKT $24.81 —
-1.86
$686.13M — $33.22K — $24.8 — $25.28 — $686.13M — 29.53 $0.84 —
MeiraGTx  MGTX $8.42 —
-2.38
$676.27M — $207.5K — $8.25 — $8.67 — $676.27M — 0 -$2.31 —
BlackRock TCP Capital  TCPC $7.85 —
-0.32
$667.12M — $81.75K — $7.81 — $7.87 — $667.12M — 0 -$0.62 —
TrustCo Bank Corp NY  TRST $35.07 —
-0.76
$667.02M — $14.51K — $34.85 — $35.24 — $667.02M — 13.08 $2.68 —
First Financial  THFF $56.25 —
-0.81
$666.6M — $8.93K — $55.84 — $56.62 — $666.6M — 12.17 $4.62 —
Amylyx Pharmaceuticals  AMLX $7.42 —
+0.41
$661.43M — $346.45K — $7.21 — $7.46 — $661.43M — 0 -$3.1 —
Phathom Pharmaceuticals  PHAT $9.47 —
-2.32
$660.79M — $286.48K — $9.4 — $9.7 — $660.79M — 0 -$5.18 —
Vimeo  VMEO $4.01 —
-0.62
$659.8M — $2.89M — $3.9 — $4.01 — $659.8M — 40.04 $0.1 —
MGP Ingredients  MGPI $30.87 —
-2.05
$656.55M — $29.31K — $30.67 — $31.22 — $656.55M — 61.72 $0.5 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.64 —
-1.32
$655.67M — $83.91K — $10.59 — $10.73 — $655.67M — 14.98 $0.71 —
Autolus Therapeutics  AUTL $2.46 —
-0.81
$654.7M — $330.39K — $2.4 — $2.49 — $654.7M — 0 -$0.88 —
ChipMOS  IMOS $18.22 —
-2.44
$653.23M — $4.59K — $18.09 — $18.5 — $653.23M — 13.49 $1.35 —
Gladstone Commercial  GOOD $13.97 —
-0.85
$652.54M — $157.98K — $13.93 — $14.09 — $652.54M — 46.56 $0.3 —
Donegal  DGICA $18.23 —
-2.23
$650.77M — $42.57K — $18.17 — $18.8 — $650.77M — 8.84 $2.06 —
Cognyte Software  CGNT $8.89 —
-1.66
$647.89M — $43.8K — $8.88 — $9.02 — $647.89M — 0 -$0.11 —
Stoke Therapeutics  STOK $11.8 —
-1.99
$644.24M — $137.23K — $11.77 — $12.01 — $644.24M — 14.39 $0.82 —
Five Star Bancorp  FSBC $30.04 —
-0.91
$641.58M — $4.57K — $29.76 — $30.34 — $641.58M — 13.28 $2.26 —
Heritage Commerce Corp  HTBK $10.4 —
-0.72
$640.29M — $65.41K — $10.36 — $10.45 — $640.29M — 15.28 $0.68 —
Xerox  XRX $5.05 —
-1.75
$635.24M — $2.39M — $4.97 — $5.11 — $635.24M — 0 -$10.56 —
Gladstone Capital  GLAD $28.41 —
+0.32
$634.39M — $25.8K — $28.28 — $28.52 — $634.39M — 7.21 $3.94 —
PRA  PRAA $15.91 —
-2.03
$630.97M — $50.87K — $15.79 — $16.17 — $630.97M — 8.88 $1.79 —
MidWestOne Financial  MOFG $29.79 —
-1.21
$620.03M — $28.45K — $29.64 — $29.9 — $620.03M — 0 -$3.02 —
Tilray Brands  TLRY $0.5999 —
-5.54
$618.95M — $17.99M — $0.5899 — $0.63 — $618.95M — 0 -$1.1 —
The RealReal  REAL $5.35 —
-1.57
$604.49M — $508.95K — $5.31 — $5.44 — $604.49M — 0 -$1.08 —
Arbutus Biopharma  ABUS $3.14 —
-4.3
$601.2M — $211.51K — $3.13 — $3.26 — $601.2M — 0 -$0.41 —
South Plains Financial  SPFI $36.96 —
-1.19
$599.69M — $3.33K — $36.75 — $36.96 — $599.69M — 12.31 $3 —
New York Mortgage Trust  NYMT $6.63 —
-1.36
$598.58M — $129.23K — $6.62 — $6.67 — $598.58M — 0 -$0.06 —
Vinci Compass Investments  VINP $9.41 —
-1.77
$595.13M — $7.38K — $9.3 — $9.51 — $595.13M — 24.12 $0.39 —
Cass Information Systems  CASS $44.17 —
-1.58
$590.11M — $6.91K — $44.17 — $44.63 — $590.11M — 29.25 $1.51 —
Mind Medicine (MindMed)  MNMD $7.78 —
-4.01
$587.43M — $377.5K — $7.77 — $8.08 — $587.43M — 0 -$0.75 —
A-Mark Precious Metals  AMRK $23.77 —
-0.63
$585.33M — $37.08K — $23.53 — $23.87 — $585.33M — 15.14 $1.57 —
Scholastic  SCHL $21.71 —
-1.9
$579.36M — $65K — $21.46 — $22.06 — $579.36M — 36.79 $0.59 —
Capital Bancorp  CBNK $34.87 —
-1.39
$577.6M — $7.9K — $34.75 — $35.46 — $577.6M — 14.11 $2.47 —
Arvinas  ARVN $7.91 —
+0.19
$577M — $435.29K — $7.78 — $7.95 — $577M — 0 -$0.66 —
Karat Packaging  KRT $28.73 —
-1.47
$576.8M — $17.71K — $28.65 — $29 — $576.8M — 19.15 $1.5 —
Shoe Carnival  SCVL $21.1 —
-3.48
$576.78M — $89.23K — $20.84 — $21.6 — $576.78M — 8.82 $2.39 —
Washington Trust Bancorp  WASH $29.54 —
-0.4
$569.86M — $41.65K — $29.27 — $29.59 — $569.86M — 0 -$1.64 —
Legacy Housing  LEGH $23.51 —
-0.66
$566.89M — $13.78K — $23.3 — $23.66 — $566.89M — 10.26 $2.29 —
Krispy Kreme  DNUT $3.31 —
-2.07
$565.35M — $813.42K — $3.3 — $3.36 — $565.35M — 0 -$0.13 —
American Public Education  APEI $31.12 —
+0.42
$561.4M — $122.64K — $30.9 — $31.43 — $561.4M — 30.50 $1.02 —
Bicycle Therapeutics  BCYC $8.01 —
-0.99
$554.72M — $52.38K — $7.87 — $8.12 — $554.72M — 0 -$3.16 —
Shore Bancshares  SHBI $16.53 —
-1.37
$551.68M — $24.22K — $16.4 — $16.75 — $551.68M — 11.16 $1.48 —
Tyra Biosciences, Inc.  TYRA $10.3 —
+0.59
$547.73M — $26.01K — $9.97 — $10.33 — $547.73M — 0 -$1.63 —
CEVA  CEVA $22.85 —
-1.53
$546.37M — $39.13K — $22.77 — $23.17 — $546.37M — 253.83 $0.09 —
Precigen  PGEN $1.85 —
-3.15
$546.05M — $511.32K — $1.84 — $1.92 — $546.05M — 0 -$0.55 —
Financial Institutions, Inc.  FISI $26.9 —
-1.36
$540.95M — $21K — $26.9 — $27.15 — $540.95M — 0 -$2.05 —
Kura Oncology  KURA $6.25 —
-1.81
$540.66M — $378.54K — $6.15 — $6.31 — $540.66M — 0 -$2.09 —
The ODP  ODP $17.95 —
-3.34
$539.98M — $58.6K — $17.87 — $18.29 — $539.98M — 14.02 $1.28 —
Village Super Market  VLGEA $36.48 —
-0.68
$538.3M — $14.2K — $36.4 — $36.75 — $538.3M — 9.59 $3.8 —
Opendoor  OPEN $0.7399 —
-16.72
$536.05M — $109.88M — $0.7299 — $0.9 — $536.05M — 0 -$0.52 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่