$3.77T
มูลค่าตามราคาตลาดทั้งหมด
$269.14B
วอลุ่มทั้งหมด
BTC 62.24%   •   ETH 9.61%
การครองตลาด

หน้าผลลัพธ์ 9 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (1635)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AMERISAFE  AMSF $43.44 —
+0.6
$827.55M — $20.21K — $43.13 — $43.49 — $827.55M — 17.51 $2.48 —
Preformed Line Products Company  PLPC $167.19 —
-0.24
$825.96M — $101K — $166.32 — $168.64 — $825.96M — 21.19 $7.89 —
Ramaco Resources  METC $16.25 —
-2.29
$825.72M — $1.31M — $15.51 — $16.67 — $825.72M — 0 -$0.08 —
Uxin  UXIN $4 —
+4.13
$824.41M — $33.03K — $3.75 — $4.05 — $824.41M — 0 -$33.96 —
HealthStream  HSTM $26.95 —
-0.96
$822.66M — $30.44K — $26.95 — $27.38 — $822.66M — 42.77 $0.63 —
Replimune  REPL $10.67 —
-0.93
$822.52M — $788.85K — $10.66 — $11.28 — $822.52M — 0 -$3.07 —
HBT Financial  HBT $26.04 —
-1.03
$820.14M — $2.47K — $25.89 — $26.26 — $820.14M — 10.94 $2.38 —
Syndax Pharmaceuticals  SNDX $9.53 —
-2.95
$820.03M — $219.56K — $9.48 — $9.8 — $820.03M — 0 -$3.85 —
Xeris Biopharma  XERS $5.12 —
-2.85
$819.99M — $286.83K — $5.11 — $5.28 — $819.99M — 0 -$0.29 —
American Woodmark  AMWD $56.39 —
-2.17
$817.85M — $13.78K — $56.39 — $57.17 — $817.85M — 8.67 $6.5 —
Capitol Federal Financial  CFFN $6.28 —
-1.1
$816.93M — $57.98K — $6.24 — $6.29 — $816.93M — 15.31 $0.41 —
Ichor  ICHR $23.79 —
+0.34
$811.72M — $62.29K — $23.5 — $23.96 — $811.72M — 0 -$0.47 —
uniQure  QURE $14.82 —
-0.4
$811.37M — $126.35K — $14.62 — $15 — $811.37M — 0 -$4.38 —
Cantaloupe  CTLP $11.04 —
+0.09
$808.61M — $422.58K — $11.04 — $11.05 — $808.61M — 13.80 $0.8 —
Ituran Location and Control  ITRN $40.61 —
+1.37
$807.88M — $24.49K — $40.06 — $40.99 — $807.88M — 14.66 $2.77 —
ThredUp  TDUP $6.82 —
-0.15
$806.44M — $284.33K — $6.74 — $6.93 — $806.44M — 0 -$0.29 —
Shenandoah Telecommunications Company  SHEN $14.64 —
-1.65
$802.83M — $17.79K — $14.64 — $14.88 — $802.83M — 0 -$0.7 —
Mercantile Bank  MBWM $49.34 —
-1.16
$801.04M — $27.42K — $49 — $49.67 — $801.04M — 10.27 $4.8 —
Daktronics  DAKT $16.18 —
-1.58
$794.65M — $30.78K — $16.11 — $16.54 — $794.65M — 0 -$0.21 —
Vir Biotechnology  VIR $5.68 —
-4.17
$785.57M — $249.65K — $5.67 — $6.06 — $785.57M — 0 -$4.23 —
Matthews  MATW $25.31 —
-2.15
$784.67M — $25.64K — $25.13 — $25.85 — $784.67M — 0 -$2.55 —
Angi  ANGI $16.33 —
-3.09
$783.63M — $104.49K — $16.31 — $16.76 — $783.63M — 15.85 $1.03 —
Latham  SWIM $6.71 —
-3.31
$780.83M — $21.15K — $6.67 — $6.82 — $780.83M — 0 -$0.13 —
Hanmi Financial  HAFC $25.79 —
-1
$779.17M — $14.72K — $25.45 — $25.96 — $779.17M — 12.10 $2.13 —
John B. Sanfilippo & Son  JBSS $66.56 —
-0.92
$774.82M — $8.78K — $66.56 — $67.36 — $774.82M — 14.10 $4.72 —
Business First Bancshares  BFST $25.96 —
-1.59
$771.38M — $6.19K — $25.6 — $26.1 — $771.38M — 10.68 $2.43 —
AnaptysBio  ANAB $26.1 —
+0.04
$766.83M — $26.62K — $25.44 — $26.25 — $766.83M — 0 -$4.76 —
Liquidity Services  LQDT $24.32 —
-0.33
$759.29M — $28.26K — $24.21 — $24.43 — $759.29M — 30.78 $0.79 —
Great Lakes Dredge & Dock  GLDD $11.16 —
-0.31
$757.72M — $45.95K — $11.11 — $11.24 — $757.72M — 10.93 $1.02 —
MetroCity Bankshares  MCBS $29.46 —
-1.54
$748.33M — $777 — $29.4 — $29.46 — $748.33M — 11.41 $2.58 —
First Community Bankshares  FCBC $40.6 —
-1.14
$742.13M — $22.21K — $39.64 — $40.69 — $742.13M — 14.81 $2.74 —
SunOpta  STKL $6.28 —
-3.09
$738.16M — $84.7K — $6.26 — $6.43 — $738.16M — 0 -$0.09 —
Fidus Inv  FDUS $21.08 —
+0.38
$738.05M — $71.5K — $20.94 — $21.15 — $738.05M — 9.04 $2.33 —
ADTRAN  ADTN $9.16 —
-2.66
$733.1M — $62.38K — $9.14 — $9.33 — $733.1M — 0 -$1.61 —
Camden National  CAC $43.06 —
-1.02
$727.72M — $7.54K — $42.63 — $43.27 — $727.72M — 13.71 $3.14 —
Heartland Express  HTLD $9.25 —
-2.37
$726.23M — $101.79K — $9.21 — $9.4 — $726.23M — 0 -$0.37 —
Energy Recovery  ERII $13.24 —
-1.05
$721.57M — $53.34K — $13.09 — $13.33 — $721.57M — 36.77 $0.36 —
Portillo's  PTLO $11.25 —
-2.74
$721.09M — $583.41K — $11.23 — $11.55 — $721.09M — 26.16 $0.43 —
Universal Logistics  ULH $27.12 —
-0.73
$714.16M — $5.86K — $27.02 — $27.24 — $714.16M — 8.55 $3.17 —
Day One Biopharmaceuticals  DAWN $7 —
-2.64
$709.53M — $200.73K — $6.97 — $7.13 — $709.53M — 0 -$0.65 —
Lincoln Educational Services  LINC $22.36 —
-1.11
$706.42M — $15.98K — $22.35 — $22.76 — $706.42M — 57.33 $0.39 —
Ribbon Communications  RBBN $4 —
-1.84
$705.29M — $65.06K — $3.97 — $4.03 — $705.29M — 0 -$0.28 —
Independent Bank  IBCP $33.9 —
-1.34
$702.44M — $6.07K — $33.7 — $34.35 — $702.44M — 10.79 $3.14 —
Taysha Gene Therapies  TSHA $2.67 —
+4.5
$696.98M — $885.38K — $2.59 — $2.67 — $696.98M — 0 -$0.34 —
Great Southern Bancorp  GSBC $60.7 —
-1.48
$696.1M — $33.79K — $60.54 — $61.2 — $696.1M — 10.83 $5.6 —
Capital City Bank  CCBG $40.72 —
-2.27
$694.39M — $7.88K — $40.67 — $41.12 — $694.39M — 12.08 $3.37 —
Sun Country Airlines  SNCY $13.04 —
-3.19
$693.83M — $129.91K — $12.9 — $13.3 — $693.83M — 13.30 $0.98 —
Horizon Bancorp  HBNC $15.73 —
-1.5
$693.65M — $22.43K — $15.68 — $15.84 — $693.65M — 15.42 $1.02 —
Seneca Foods  SENEA $100.58 —
-0.99
$691.24M — $4.58K — $100.14 — $101.49 — $691.24M — 17.04 $5.9 —
United Fire  UFCS $27.15 —
-1.31
$690.99M — $12.39K — $27.01 — $27.26 — $690.99M — 10.68 $2.54 —
The Hackett  HCKT $24.96 —
-1.27
$690.27M — $12.21K — $24.87 — $25.28 — $690.27M — 29.71 $0.84 —
MeiraGTx  MGTX $8.48 —
-1.62
$681.5M — $139.97K — $8.25 — $8.67 — $681.5M — 0 -$2.31 —
BlackRock TCP Capital  TCPC $7.84 —
-0.44
$666.27M — $49.5K — $7.81 — $7.87 — $666.27M — 0 -$0.62 —
TrustCo Bank Corp NY  TRST $34.97 —
-1.05
$665.12M — $8.67K — $34.85 — $35.24 — $665.12M — 13.04 $2.68 —
First Financial  THFF $56.06 —
-1.15
$664.34M — $5.5K — $55.84 — $56.62 — $664.34M — 12.13 $4.62 —
Phathom Pharmaceuticals  PHAT $9.48 —
-2.17
$661.84M — $148.76K — $9.4 — $9.7 — $661.84M — 0 -$5.18 —
ChipMOS  IMOS $18.43 —
-1.33
$660.76M — $1.69K — $18.09 — $18.5 — $660.76M — 13.64 $1.35 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.65 —
-1.21
$656.44M — $62.75K — $10.59 — $10.73 — $656.44M — 15.00 $0.71 —
Donegal  DGICA $18.34 —
-1.61
$654.88M — $24.13K — $18.3 — $18.8 — $654.88M — 8.90 $2.06 —
Vimeo  VMEO $3.98 —
-1.36
$654.86M — $2.77M — $3.9 — $4 — $654.86M — 39.75 $0.1 —
Autolus Therapeutics  AUTL $2.46 —
-0.81
$654.7M — $251.77K — $2.4 — $2.49 — $654.7M — 0 -$0.88 —
MGP Ingredients  MGPI $30.73 —
-2.48
$653.68M — $16.81K — $30.73 — $31.22 — $653.68M — 61.46 $0.5 —
Gladstone Commercial  GOOD $13.97 —
-0.85
$652.54M — $106.73K — $13.96 — $14.09 — $652.54M — 46.56 $0.3 —
Amylyx Pharmaceuticals  AMLX $7.32 —
-0.95
$652.51M — $206.67K — $7.21 — $7.46 — $652.51M — 0 -$3.1 —
Cognyte Software  CGNT $8.93 —
-1.22
$650.8M — $21.64K — $8.88 — $9.02 — $650.8M — 0 -$0.11 —
Stoke Therapeutics  STOK $11.86 —
-1.5
$647.52M — $77.7K — $11.77 — $12.01 — $647.52M — 14.46 $0.82 —
Heritage Commerce Corp  HTBK $10.41 —
-0.57
$641.21M — $45.4K — $10.36 — $10.41 — $641.21M — 15.30 $0.68 —
Five Star Bancorp  FSBC $29.93 —
-1.25
$639.33M — $3.69K — $29.76 — $30.34 — $639.33M — 13.24 $2.26 —
Gladstone Capital  GLAD $28.39 —
+0.25
$633.95M — $16.29K — $28.28 — $28.52 — $633.95M — 7.20 $3.94 —
Xerox  XRX $4.99 —
-3.01
$627.06M — $1.43M — $4.99 — $5.11 — $627.06M — 0 -$10.56 —
PRA  PRAA $15.8 —
-2.74
$626.41M — $25.53K — $15.8 — $16.17 — $626.41M — 8.82 $1.79 —
Tilray Brands  TLRY $0.5999 —
-5.43
$619.67M — $12.22M — $0.5899 — $0.63 — $619.67M — 0 -$1.1 —
MidWestOne Financial  MOFG $29.72 —
-1.44
$618.58M — $21.89K — $29.64 — $29.9 — $618.58M — 0 -$3.02 —
The RealReal  REAL $5.36 —
-1.29
$606.19M — $279.51K — $5.36 — $5.44 — $606.19M — 0 -$1.08 —
Arbutus Biopharma  ABUS $3.14 —
-4.27
$601.39M — $148.23K — $3.13 — $3.26 — $601.39M — 0 -$0.41 —
Vinci Compass Investments  VINP $9.51 —
-0.78
$601.14M — $1.68K — $9.3 — $9.51 — $601.14M — 24.37 $0.39 —
New York Mortgage Trust  NYMT $6.63 —
-1.41
$598.23M — $78.17K — $6.62 — $6.67 — $598.23M — 0 -$0.06 —
South Plains Financial  SPFI $36.82 —
-1.55
$597.5M — $2.04K — $36.75 — $36.82 — $597.5M — 12.27 $3 —
Mind Medicine (MindMed)  MNMD $7.86 —
-2.96
$593.85M — $222.49K — $7.84 — $8.08 — $593.85M — 0 -$0.75 —
Cass Information Systems  CASS $44.22 —
-1.48
$590.71M — $4.05K — $44.22 — $44.63 — $590.71M — 29.28 $1.51 —
A-Mark Precious Metals  AMRK $23.62 —
-1.25
$581.64M — $25.1K — $23.53 — $23.74 — $581.64M — 15.04 $1.57 —
Scholastic  SCHL $21.75 —
-1.72
$580.43M — $26.93K — $21.46 — $22.06 — $580.43M — 36.86 $0.59 —
Capital Bancorp  CBNK $34.84 —
-1.47
$577.1M — $4.52K — $34.75 — $35.46 — $577.1M — 14.10 $2.47 —
Karat Packaging  KRT $28.74 —
-1.44
$577M — $9.32K — $28.65 — $29 — $577M — 19.16 $1.5 —
Arvinas  ARVN $7.86 —
-0.38
$573.71M — $259.64K — $7.78 — $7.93 — $573.71M — 0 -$0.66 —
Shoe Carnival  SCVL $20.88 —
-4.48
$570.77M — $59.35K — $20.86 — $21.6 — $570.77M — 8.73 $2.39 —
Opendoor  OPEN $0.78 —
-11.64
$568.72M — $65.18M — $0.77 — $0.9 — $568.72M — 0 -$0.52 —
Krispy Kreme  DNUT $3.33 —
-1.63
$567.91M — $432.7K — $3.3 — $3.36 — $567.91M — 0 -$0.13 —
Washington Trust Bancorp  WASH $29.4 —
-0.88
$567.16M — $21.45K — $29.27 — $29.57 — $567.16M — 0 -$1.64 —
Legacy Housing  LEGH $23.39 —
-1.14
$564.12M — $5.4K — $23.3 — $23.66 — $564.12M — 10.21 $2.29 —
American Public Education  APEI $31 —
+0.03
$559.23M — $44.02K — $30.9 — $31.43 — $559.23M — 30.39 $1.02 —
Precigen  PGEN $1.88 —
-1.57
$554.94M — $247.54K — $1.86 — $1.92 — $554.94M — 0 -$0.55 —
Shore Bancshares  SHBI $16.55 —
-1.25
$552.34M — $17.79K — $16.4 — $16.75 — $552.34M — 11.18 $1.48 —
CEVA  CEVA $22.89 —
-1.34
$547.45M — $19.12K — $22.79 — $23.17 — $547.45M — 254.33 $0.09 —
Helen of Troy  HELE $23.83 —
-0.54
$547.02M — $505.37K — $23.35 — $24.59 — $547.02M — 0 -$14.53 —
InnovAge Holding  INNV $4.05 —
-3.57
$546.8M — $25.38K — $4 — $4.16 — $546.8M — 0 -$0.24 —
Bicycle Therapeutics  BCYC $7.89 —
-2.47
$546.41M — $38.52K — $7.88 — $8.12 — $546.41M — 0 -$3.16 —
Financial Institutions, Inc.  FISI $27 —
-1.01
$542.86M — $8.95K — $26.9 — $27.15 — $542.86M — 0 -$2.05 —
Village Super Market  VLGEA $36.65 —
-0.23
$540.73M — $5.46K — $36.51 — $36.73 — $540.73M — 9.64 $3.8 —
LendingTree  TREE $39.81 —
-2.25
$538.77M — $40.21K — $39.81 — $40.6 — $538.77M — 0 -$4.14 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่