Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.68T
Capitalisation boursière totale
$172.54B
Volume total
BTC 60.52%   •   ETH 7.16%
Prépondérance

Page de résultat 9 pour Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (1642)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PDF  PDFS $18.96 —
+15.54
$741.6M — $498.55K — $16.41 — $19.48 — $741.6M — 189.59 $0.1 —
BJ's Restaurants  BJRI $32.55 —
+9.15
$739.48M — $433.5K — $28.92 — $33.26 — $739.48M — 46.50 $0.7 —
Healthcare Services  HCSG $10.05 —
+4.25
$738.55M — $567.94K — $9.57 — $10.32 — $738.55M — 18.96 $0.53 —
Day One Biopharmaceuticals  DAWN $7.27 —
+8.35
$736.85M — $2.22M — $6.43 — $7.52 — $736.85M — 0 -$1.02 —
Corsair Gaming  CRSR $7.02 —
+15.46
$736.08M — $1.8M — $5.8 — $7.1 — $736.08M — 0 -$0.95 —
World Acceptance  WRLD $126.18 —
+11.04
$725.12M — $29.14K — $111.2 — $128.52 — $725.12M — 8.85 $14.25 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.11 —
+6.65
$718.22M — $460.5K — $8.86 — $10.22 — $718.22M — 0 -$1.4 —
PRA  PRAA $18.05 —
+11.08
$713.15M — $495.32K — $15.95 — $18.47 — $713.15M — 10.08 $1.79 —
Ichor  ICHR $20.9 —
+25.37
$712.96M — $625.37K — $16.68 — $20.99 — $712.96M — 0 -$0.64 —
Mission Produce  AVO $10.02 —
+2.45
$712.14M — $368.36K — $9.6 — $10.21 — $712.14M — 17.57 $0.57 —
Capitol Federal Financial  CFFN $5.46 —
+5
$710.68M — $1.28M — $5.07 — $5.56 — $710.68M — 14.00 $0.39 —
HBT Financial  HBT $22.43 —
+4.86
$707.88M — $69.23K — $20.46 — $22.79 — $707.88M — 9.92 $2.26 —
First Community Bankshares  FCBC $38.59 —
+4.33
$707.23M — $35.54K — $36.03 — $39.38 — $707.23M — 13.78 $2.8 —
Cohu  COHU $15.21 —
+14.1
$707.19M — $1.36M — $13.27 — $15.31 — $707.19M — 0 -$1.49 —
Preformed Line Products Company  PLPC $142.41 —
+8.93
$703.65M — $37.73K — $130.5 — $142.86 — $703.65M — 18.98 $7.5 —
Universal Logistics  ULH $26.67 —
+12.77
$701.88M — $103.58K — $23 — $27.38 — $701.88M — 5.40 $4.93 —
Groupon  GRPN $17.6 —
+4.76
$700.67M — $1.67M — $16.04 — $18.24 — $700.67M — 0 -$1.51 —
Zymeworks  ZYME $10 —
+0.91
$695.77M — $2.24M — $9.23 — $10.24 — $695.77M — 0 -$1.62 —
Old Second Bancorp  OSBC $15.42 —
+4.83
$694.63M — $386.89K — $14.31 — $15.67 — $694.63M — 8.24 $1.87 —
Shenandoah Telecommunications Company  SHEN $12.62 —
+1.37
$692.29M — $379.23K — $12 — $13.13 — $692.29M — 0 -$0.59 —
Heartland Express  HTLD $8.75 —
+6.58
$687.72M — $660.79K — $8.11 — $8.9 — $687.72M — 0 -$0.38 —
MetroCity Bankshares  MCBS $26.69 —
+4.71
$678M — $72.95K — $25 — $27.52 — $678M — 10.59 $2.52 —
Cognyte Software  CGNT $9.41 —
+7.54
$677.11M — $462.52K — $8.61 — $9.57 — $677.11M — 0 -$0.17 —
United Fire  UFCS $26.63 —
+3.5
$676.22M — $143.26K — $25.29 — $27.36 — $676.22M — 11.14 $2.39 —
Ituran Location and Control  ITRN $33.86 —
+6.78
$673.6M — $158.66K — $31.18 — $34.18 — $673.6M — 12.54 $2.7 —
Alpha and Omega Semiconductor  AOSL $22.84 —
+27.88
$671.84M — $690.82K — $17.41 — $23.01 — $671.84M — 0 -$0.8 —
Pharvaris  PHVS $12.3 —
+3.97
$670.27M — $74.29K — $11.88 — $13.1 — $670.27M — 0 -$2.71 —
Business First Bancshares  BFST $22.66 —
+5.4
$669.66M — $172.36K — $20.93 — $23.15 — $669.66M — 10.02 $2.26 —
Mercantile Bank  MBWM $41.12 —
+4.14
$667.6M — $86.91K — $37.97 — $42.27 — $667.6M — 8.34 $4.93 —
Xeris Biopharma  XERS $4.33 —
+4.84
$666.56M — $5.88M — $3.82 — $4.38 — $666.56M — 0 -$0.37 —
NETGEAR  NTGR $23.07 —
+14.15
$666.01M — $711.45K — $20.03 — $23.69 — $666.01M — 54.92 $0.42 —
Latham  SWIM $5.73 —
+14.6
$663.4M — $1.86M — $4.65 — $5.89 — $663.4M — 0 -$0.15 —
ADTRAN  ADTN $8.21 —
+13.4
$656.49M — $872.18K — $7.11 — $8.41 — $656.49M — 0 -$5.67 —
Stratasys  SSYS $9.11 —
+4.47
$653.94M — $832.15K — $8.5 — $9.4 — $653.94M — 0 -$1.7 —
TechTarget  TTGT $9.14 —
+8.94
$653.09M — $448.25K — $8.1 — $9.65 — $653.09M — 0 -$0.8 —
Hanmi Financial  HAFC $21.55 —
+4.46
$650.73M — $490.65K — $19.85 — $22.06 — $650.73M — 10.51 $2.05 —
SpartanNash Company  SPTN $19.2 —
+1.64
$649.85M — $289.35K — $18.58 — $19.76 — $649.85M — 1920.00 $0.01 —
Fidus Inv  FDUS $18.69 —
+7.91
$649.14M — $472.54K — $16.7 — $18.82 — $649.14M — 7.78 $2.4 —
Camden National  CAC $38.39 —
+5.09
$648.24M — $212.17K — $36.08 — $39.38 — $648.24M — 10.60 $3.62 —
Magic Software Enterprises  MGIC $13.17 —
+4.77
$646.64M — $59.06K — $12.43 — $13.19 — $646.64M — 17.55 $0.75 —
AbCellera Biologics  ABCL $2.17 —
+12.44
$646.63M — $5.38M — $1.91 — $2.23 — $646.63M — 0 -$0.55 —
Ribbon Communications  RBBN $3.67 —
+11.21
$644.91M — $730.03K — $3.22 — $3.79 — $644.91M — 0 -$0.31 —
Angi  ANGI $13 —
+8.6
$644M — $2.57M — $11.76 — $13.25 — $644M — 18.57 $0.7 —
Donegal  DGICA $18.25 —
+1.28
$643.38M — $116.17K — $17.67 — $18.79 — $643.38M — 11.92 $1.53 —
Matthews  MATW $20.72 —
+8.37
$641.67M — $331.24K — $18.6 — $21.05 — $641.67M — 0 -$1.97 —
Uxin  UXIN $3.39 —
-2.31
$637.14M — $23.91K — $3.31 — $3.62 — $637.14M — 0 -$33.34 —
Mesa Laboratories  MLAB $116.92 —
+11.1
$635.3M — $48.09K — $102.79 — $118.77 — $635.3M — 0 -$46.31 —
Gladstone Commercial  GOOD $13.7 —
+4.1
$632.88M — $500.5K — $12.67 — $13.84 — $632.88M — 50.74 $0.27 —
Bumble  BMBL $4.16 —
+13.97
$631.3M — $4.46M — $3.57 — $4.17 — $631.3M — 0 -$4.61 —
Independent Bank  IBCP $29.84 —
+4.46
$625.72M — $135.17K — $28.03 — $30.84 — $625.72M — 9.44 $3.16 —
Daktronics  DAKT $12.49 —
+10.43
$623.18M — $427.68K — $11.16 — $12.69 — $623.18M — 312.25 $0.04 —
Praxis Precision Medicines  PRAX $30.85 —
+7.87
$622.03M — $870.48K — $26.7 — $30.95 — $622.03M — 0 -$10.21 —
Great Southern Bancorp  GSBC $53.41 —
+5.03
$619.56M — $41.21K — $49.71 — $55.1 — $619.56M — 10.15 $5.26 —
Bloomin' Brands  BLMN $7.24 —
+15.65
$614.9M — $4.87M — $6.2 — $7.5 — $614.9M — 0 -$0.61 —
MGP Ingredients  MGPI $28.82 —
+8.71
$613.01M — $659.46K — $26.03 — $29.67 — $613.01M — 18.47 $1.56 —
Horizon Bancorp  HBNC $13.86 —
+4.84
$610.04M — $310.66K — $12.81 — $14.23 — $610.04M — 17.32 $0.8 —
Vinci Partners Investments  VINP $9.52 —
+7.69
$609.72M — $85.27K — $8.66 — $9.55 — $609.72M — 30.70 $0.31 —
Sun Country Airlines  SNCY $11.65 —
+21.61
$609.4M — $1.54M — $9.66 — $11.88 — $609.4M — 12.13 $0.96 —
Arbutus Biopharma  ABUS $3.17 —
+10.07
$606.99M — $2.7M — $2.71 — $3.22 — $606.99M — 0 -$0.38 —
The RealReal  REAL $5.44 —
+10.12
$605.18M — $4.87M — $4.61 — $5.78 — $605.18M — 0 -$1.24 —
Dave & Buster's Entertainment  PLAY $17.53 —
+9.15
$605.05M — $2.44M — $15.13 — $17.89 — $605.05M — 12.00 $1.46 —
BlackRock TCP Capital  TCPC $7.03 —
+8.66
$598.09M — $1.16M — $6.27 — $7.08 — $598.09M — 0 -$0.79 —
LendingTree  TREE $44.65 —
+7
$598.02M — $457.55K — $39.95 — $46.79 — $598.02M — 0 -$3.14 —
Capital City Bank  CCBG $34.87 —
+3.29
$594.68M — $76.62K — $32.75 — $35.25 — $594.68M — 11.17 $3.12 —
Great Lakes Dredge & Dock  GLDD $8.81 —
+9.58
$593.45M — $472.24K — $7.97 — $9.03 — $593.45M — 10.48 $0.84 —
CEVA  CEVA $24.74 —
+20.74
$591.54M — $355.31K — $20.37 — $24.94 — $591.54M — 0 $0 —
Seneca Foods  SENEA $82.69 —
-0.65
$582.9M — $43.04K — $81 — $86.42 — $582.9M — 14.79 $5.59 —
Vivid Seats  SEAT $2.79 —
+13.88
$582.89M — $2.09M — $2.42 — $2.82 — $582.89M — 46.50 $0.06 —
Cantaloupe  CTLP $7.95 —
+9.81
$580.63M — $863.03K — $7.12 — $8 — $580.63M — 41.84 $0.19 —
Accolade  ACCD $7.02 —
0
$575.59M — $4.54M — $7.02 — $7.02 — $575.59M — 0 -$2.28 —
Legacy Housing  LEGH $23.81 —
+4.02
$574.52M — $87.65K — $22.5 — $24.27 — $574.52M — 9.60 $2.48 —
Orthofix Medical  OFIX $14.72 —
+5.44
$574.41M — $389.32K — $13.56 — $15.15 — $574.41M — 0 -$3.3 —
MidWestOne Financial  MOFG $27.45 —
+4.41
$571.39M — $127.54K — $25.24 — $28.16 — $571.39M — 0 -$3.54 —
Shoe Carnival  SCVL $20.89 —
+11.71
$567.67M — $1.19M — $18.38 — $21.82 — $567.67M — 7.79 $2.68 —
Diversified Healthcare Trust  DHC $2.34 —
+10.38
$564.49M — $981.88K — $2.04 — $2.38 — $564.49M — 0 -$1.55 —
National CineMedia  NCMI $5.93 —
+4.59
$564.49M — $1.47M — $5.46 — $6.1 — $564.49M — 0 -$0.23 —
Replimune  REPL $7.31 —
+2.38
$562.98M — $1.38M — $6.44 — $7.81 — $562.98M — 0 -$3.07 —
Five Star Bancorp  FSBC $26.33 —
+3.78
$561.6M — $90.37K — $24.37 — $26.98 — $561.6M — 11.65 $2.26 —
TrustCo Bank Corp NY  TRST $29.13 —
+4.26
$554.04M — $158.89K — $27.37 — $30.05 — $554.04M — 11.33 $2.57 —
Gladstone Capital  GLAD $24.77 —
+7.14
$553.11M — $294.51K — $22.1 — $24.98 — $553.11M — 5.33 $4.64 —
Cass Information Systems  CASS $41.03 —
+4.7
$552.46M — $69.77K — $38.31 — $41.77 — $552.46M — 29.51 $1.39 —
Prothena  PRTA $10.26 —
-2.1
$552.27M — $1.32M — $9.3 — $10.79 — $552.27M — 0 -$2.27 —
Valneva SE  VALN $6.77 —
+12.09
$549.71M — $2.4M — $6.03 — $6.78 — $549.71M — 0 -$0.17 —
Heritage Commerce Corp  HTBK $8.81 —
+5.01
$542.79M — $434.18K — $8.15 — $8.99 — $542.79M — 13.34 $0.66 —
Canadian Solar  CSIQ $8.18 —
+21.01
$541.31M — $3.63M — $6.57 — $8.24 — $541.31M — 15.14 $0.54 —
First Financial  THFF $45.21 —
+4.17
$535.9M — $125.39K — $42.25 — $46.55 — $535.9M — 11.30 $4 —
Lincoln Educational Services  LINC $16.95 —
+5.28
$535.5M — $390.35K — $15.79 — $17.63 — $535.5M — 52.96 $0.32 —
Xerox  XRX $4.25 —
+16.76
$532.44M — $8.35M — $3.45 — $4.32 — $532.44M — 0 -$10.75 —
South Plains Financial  SPFI $32.29 —
+4.4
$532.32M — $44.66K — $30.4 — $33.43 — $532.32M — 11.05 $2.92 —
Village Super Market  VLGEA $36.04 —
+2.04
$531.47M — $53.35K — $34.61 — $37.77 — $531.47M — 9.84 $3.66 —
Washington Trust Bancorp  WASH $27.42 —
+4.66
$528.55M — $336.82K — $25.44 — $28.12 — $528.55M — 0 -$1.63 —
Tilray Brands  TLRY $0.53 —
+16.17
$528.44M — $31.6M — $0.44 — $0.53 — $528.44M — 0 -$0.3 —
A-Mark Precious Metals  AMRK $22.88 —
+9.55
$526.68M — $435.06K — $20.6 — $23.17 — $526.68M — 10.64 $2.15 —
Bioventus  BVS $7.95 —
+3.92
$525.95M — $479.13K — $7.26 — $8.37 — $525.95M — 0 -$0.52 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
FRP  FRPH $27.21 —
+2.49
$519.37M — $114.15K — $25.37 — $27.63 — $519.37M — 80.02 $0.34 —
AnaptysBio  ANAB $16.9 —
-0.47
$518.27M — $1.26M — $15.4 — $18.13 — $518.27M — 0 -$5.12 —
ChipMOS  IMOS $14.45 —
+5.09
$518.21M — $38.46K — $12.78 — $14.51 — $518.21M — 12.35 $1.17 —
Simulations Plus  SLP $25.55 —
+5.36
$513.84M — $250.25K — $23.28 — $26.27 — $513.84M — 70.97 $0.36 —
New York Mortgage Trust  NYMT $5.66 —
+5.2
$512.61M — $2M — $5.02 — $5.78 — $512.61M — 0 -$1.14 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici