$3.63T
Общая капитализация
$154.25B
Общий объем
BTC 60.62%   •   ETH 8.87%
Доминирование

Страница результатов 7 - Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (1642)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LegalZoom.com  LZ $9.56 —
+1.38
$1.73B — $1.52M — $9.35 — $9.6 — $1.73B — 56.23 $0.17 —
City Holding Company  CHCO $118.81 —
-0.62
$1.72B — $31.59K — $118.5 — $119.81 — $1.72B — 14.88 $7.98 —
Playtika Holding  PLTK $4.57 —
-1.3
$1.71B — $1.55M — $4.55 — $4.67 — $1.71B — 12.02 $0.38 —
Agios Pharmaceuticals  AGIO $29.59 —
-1.73
$1.71B — $611.45K — $29.54 — $30.4 — $1.71B — 2.56 $11.54 —
Afya  AFYA $18.91 —
+1.31
$1.71B — $81.4K — $18.59 — $19.05 — $1.71B — 14.32 $1.32 —
First Bancorp  FBNC $41.2 —
-0.1
$1.71B — $288.07K — $40.98 — $41.93 — $1.71B — 19.52 $2.11 —
Kulicke and Soffa Industries  KLIC $32.26 —
-0.86
$1.7B — $401.62K — $32.14 — $32.7 — $1.7B — 87.18 $0.37 —
PC Connection  CNXN $66.89 —
-1.04
$1.7B — $63.89K — $66.69 — $67.66 — $1.7B — 20.26 $3.3 —
Gogo  GOGO $12.81 —
+5.69
$1.69B — $4.4M — $12.17 — $13.16 — $1.69B — 0 -$0.04 —
Xometry  XMTR $33.4 —
-0.24
$1.69B — $414.04K — $32.98 — $34.06 — $1.69B — 0 -$0.99 —
Twist Bioscience  TWST $28.16 —
-1.09
$1.69B — $1.32M — $27.8 — $28.67 — $1.69B — 0 -$3.25 —
Centessa Pharmaceuticals  CNTA $12.62 —
-1.56
$1.69B — $466.4K — $12.11 — $12.99 — $1.69B — 0 -$1.88 —
Recursion Pharmaceuticals  RXRX $4.15 —
+1.22
$1.68B — $16.5M — $4.02 — $4.25 — $1.68B — 0 -$1.8 —
Applied Digital  APLD $7.48 —
+10.32
$1.68B — $55.72M — $6.97 — $7.7 — $1.68B — 0 -$1.47 —
TORM  TRMD $16.78 —
-4.11
$1.68B — $972.97K — $16.78 — $17.46 — $1.68B — 3.55 $4.72 —
Clover Health Investments  CLOV $3.28 —
-6.82
$1.67B — $8.78M — $3.28 — $3.53 — $1.67B — 0 -$0.04 —
NetScout Systems  NTCT $23.28 —
-0.17
$1.66B — $341.21K — $23.17 — $23.51 — $1.66B — 0 -$5.12 —
Playa Hotels & Resorts  PLYA $13.44 —
0
$1.65B — $482.98K — $13.44 — $13.45 — $1.65B — 26.35 $0.51 —
Tripadvisor  TRIP $13.87 —
+2.44
$1.64B — $3.58M — $13.43 — $14.07 — $1.64B — 35.56 $0.39 —
IDEAYA Biosciences  IDYA $18.68 —
-2.45
$1.64B — $1.57M — $18.59 — $19.31 — $1.64B — 0 -$3.65 —
Arcutis Biotherapeutics  ARQT $13.66 —
-0.73
$1.63B — $2.47M — $13.49 — $14.1 — $1.63B — 0 -$1.04 —
VNET  VNET $6.05 —
-6.64
$1.63B — $3.8M — $6.03 — $6.3 — $1.63B — 302.50 $0.02 —
iQIYI  IQ $1.69 —
-1.17
$1.63B — $27.19M — $1.66 — $1.7 — $1.63B — 42.25 $0.04 —
ICF  ICFI $88 —
+0.92
$1.62B — $180.05K — $85.99 — $88.05 — $1.62B — 15.12 $5.82 —
Werner Enterprises  WERN $26.16 —
-0.27
$1.62B — $675.58K — $26.01 — $26.31 — $1.62B — 90.20 $0.29 —
Opera  OPRA $17.84 —
-0.36
$1.6B — $220K — $17.79 — $18.11 — $1.6B — 19.18 $0.93 —
Immunocore  IMCR $31.21 —
-1.42
$1.57B — $100.82K — $31.13 — $31.75 — $1.57B — 0 -$0.43 —
Northwest Bancshares  NWBI $12.24 —
-0.57
$1.56B — $520.25K — $12.21 — $12.38 — $1.56B — 13.59 $0.9 —
UP Fintech Holding  TIGR $8.86 —
-0.78
$1.56B — $1.81M — $8.78 — $9.07 — $1.56B — 24.61 $0.36 —
Perella Weinberg Partners  PWP $17.64 —
-0.06
$1.56B — $743.71K — $17.48 — $17.87 — $1.56B — 0 -$0.21 —
Schrödinger  SDGR $21.22 —
+3.46
$1.56B — $992.31K — $20.31 — $21.69 — $1.56B — 0 -$2.63 —
Sapiens  SPNS $27.8 —
-0.36
$1.55B — $121.61K — $27.63 — $28.02 — $1.55B — 21.38 $1.3 —
Sunrun  RUN $6.71 —
-37.05
$1.53B — $90.94M — $6.16 — $6.98 — $1.53B — 0 -$12.21 —
Prospect Capital  PSEC $3.39 —
-2.31
$1.53B — $4.45M — $3.38 — $3.46 — $1.53B — 0 -$0.86 —
Lakeland Financial  LKFN $59.42 —
-0.44
$1.52B — $124.05K — $59.12 — $60.11 — $1.52B — 16.97 $3.5 —
Monarch Casino & Resort  MCRI $81.71 —
+0.88
$1.51B — $99.27K — $80.63 — $81.97 — $1.51B — 20.63 $3.96 —
Columbia Financial  CLBK $14.35 —
-1.51
$1.51B — $59.34K — $14.35 — $14.55 — $1.51B — 0 -$0.01 —
TaskUs  TASK $16.85 —
+0.36
$1.5B — $142.15K — $16.68 — $16.9 — $1.5B — 28.08 $0.6 —
1st Source  SRCE $60.53 —
-1.01
$1.49B — $62.78K — $60.51 — $61.29 — $1.49B — 10.63 $5.69 —
Enovix  ENVX $7.74 —
+5.31
$1.49B — $3.92M — $7.15 — $7.77 — $1.49B — 0 -$1.11 —
National Vision  EYE $18.74 —
+0.48
$1.48B — $2.13M — $18.41 — $18.78 — $1.48B — 0 -$0.32 —
Edgewise Therapeutics  EWTX $14.02 —
-3.91
$1.47B — $1.2M — $13.98 — $14.6 — $1.47B — 0 -$1.55 —
Golden Ocean  GOGL $7.17 —
-4.91
$1.46B — $3.26M — $7.16 — $7.53 — $1.46B — 12.57 $0.57 —
NV5 Global  NVEE $22.16 —
-0.31
$1.46B — $575.42K — $22.08 — $22.38 — $1.46B — 49.24 $0.45 —
Century Aluminum Company  CENX $15.48 —
-2.03
$1.44B — $1.35M — $15.35 — $15.75 — $1.44B — 12.68 $1.22 —
Himax  HIMX $8.22 —
-0.12
$1.44B — $670.99K — $8.21 — $8.35 — $1.44B — 15.22 $0.54 —
Evotec SE  EVO $4.03 —
+0.5
$1.43B — $153.07K — $3.84 — $4.07 — $1.43B — 0 -$0.66 —
ArcBest  ARCB $62.05 —
-1.51
$1.43B — $271.59K — $61.75 — $63.03 — $1.43B — 8.24 $7.53 —
German American Bancorp  GABC $38 —
-1.07
$1.42B — $83.13K — $37.51 — $38.76 — $1.42B — 15.26 $2.49 —
Criteo  CRTO $26.49 —
+0.23
$1.41B — $489.48K — $26.14 — $27.03 — $1.41B — 10.85 $2.44 —
S&T Bancorp  STBA $36.62 —
-1.11
$1.4B — $87.92K — $36.03 — $37.11 — $1.4B — 10.55 $3.47 —
Papa John's  PZZA $42.53 —
+3.73
$1.39B — $747.61K — $40.5 — $42.79 — $1.39B — 17.94 $2.37 —
Jamf Holding  JAMF $10.5 —
-2.23
$1.38B — $700.44K — $10.47 — $10.71 — $1.38B — 0 -$0.37 —
Mesoblast Limited  MESO $10.83 —
-3.82
$1.38B — $322.11K — $10.78 — $11.05 — $1.38B — 0 -$0.89 —
Republic Bancorp  RBCAA $70.42 —
-1.79
$1.37B — $32.55K — $70.41 — $71.72 — $1.37B — 11.63 $6.05 —
GoodRx  GDRX $3.82 —
+0.79
$1.36B — $780.46K — $3.78 — $3.86 — $1.36B — 54.57 $0.07 —
Dyne Therapeutics  DYN $11.9 —
+1.19
$1.35B — $1.74M — $11.54 — $12.45 — $1.35B — 0 -$3.61 —
Omnicell  OMCL $28.84 —
+5.49
$1.35B — $1.05M — $28.39 — $30.83 — $1.35B — 62.69 $0.46 —
Neogen  NEOG $6.19 —
-0.48
$1.34B — $3.18M — $6.07 — $6.24 — $1.34B — 0 -$2.23 —
Adaptive Biotechnologies  ADPT $8.84 —
-2.75
$1.34B — $813.82K — $8.81 — $9.13 — $1.34B — 0 -$0.95 —
Flywire  FLYW $11.03 —
-3.92
$1.34B — $4.53M — $10.9 — $11.62 — $1.34B — 275.75 $0.04 —
Navient  NAVI $13.23 —
+1.93
$1.34B — $580.68K — $12.88 — $13.34 — $1.34B — 25.44 $0.52 —
Dorchester Minerals, L.P  DMLP $28.01 —
-0.59
$1.33B — $45.7K — $28 — $28.75 — $1.33B — 13.66 $2.05 —
Cipher Mining  CIFR $3.57 —
+1.85
$1.33B — $20.7M — $3.5 — $3.7 — $1.33B — 0 -$0.38 —
Grocery Outlet Holding  GO $13.48 —
+0.3
$1.32B — $3.44M — $13.24 — $13.6 — $1.32B — 79.29 $0.17 —
Integral Ad Science Holding  IAS $8 —
+1.39
$1.32B — $1.72M — $7.84 — $8.11 — $1.32B — 27.58 $0.29 —
Coastal Financial  CCB $87.4 —
-1.14
$1.31B — $82.81K — $86.51 — $89 — $1.31B — 25.78 $3.39 —
DXP Enterprises  DXPE $83.6 —
-2.6
$1.31B — $125.39K — $83.25 — $86.25 — $1.31B — 17.41 $4.8 —
TriCo Bancshares  TCBK $39.65 —
-0.85
$1.3B — $90.18K — $39.62 — $40.03 — $1.3B — 11.55 $3.43 —
Viasat  VSAT $10.08 —
+0.7
$1.3B — $4.22M — $9.24 — $10.24 — $1.3B — 0 -$4.48 —
LexinFintech  LX $7.73 —
-10.84
$1.3B — $4.49M — $7.72 — $9.07 — $1.3B — 7.29 $1.06 —
Ziff Davis  ZD $30.89 —
+0.13
$1.3B — $622.95K — $30.49 — $31.05 — $1.3B — 17.65 $1.75 —
Cricut  CRCT $6.11 —
0
$1.29B — $361.83K — $6.04 — $6.21 — $1.29B — 19.70 $0.31 —
Hope Bancorp  HOPE $10.08 —
-0.25
$1.29B — $760.46K — $10.02 — $10.14 — $1.29B — 12.92 $0.78 —
Azenta  AZTA $28.03 —
+2
$1.28B — $1.19M — $27 — $28.09 — $1.28B — 0 -$3.27 —
CRA  CRAI $188.45 —
+0.55
$1.28B — $49.66K — $186.7 — $189.01 — $1.28B — 25.43 $7.41 —
Stagwell  STGW $4.76 —
+0.63
$1.27B — $926.34K — $4.73 — $4.86 — $1.27B — 0 -$0.01 —
Westamerica Bancorporation  WABC $48.35 —
-1.7
$1.27B — $153.06K — $48.31 — $49 — $1.27B — 9.68 $4.99 —
Photronics  PLAB $19.85 —
-0.8
$1.26B — $434.46K — $19.74 — $20.07 — $1.26B — 8.44 $2.35 —
Redfin  RDFN $9.78 —
+2.19
$1.25B — $6.52M — $9.41 — $9.88 — $1.25B — 0 -$1.52 —
Cracker Barrel Old Country Store  CBRL $55.93 —
+2.16
$1.25B — $837.57K — $54.3 — $56.28 — $1.25B — 34.95 $1.6 —
Oaktree Specialty Lending  OCSL $14.03 —
-0.64
$1.24B — $265.12K — $13.96 — $14.12 — $1.24B — 116.91 $0.12 —
Calumet  CLMT $14.14 —
+2.39
$1.22B — $884.28K — $13.41 — $14.31 — $1.22B — 0 -$4.03 —
Safety Insurance  SAFT $81.87 —
-0.72
$1.22B — $45.98K — $81.36 — $82.95 — $1.22B — 16.70 $4.9 —
LGI Homes  LGIH $51.68 —
-1.67
$1.21B — $419.56K — $50.77 — $52.28 — $1.21B — 6.66 $7.75 —
Pacira BioSciences  PCRX $26.07 —
-0.27
$1.21B — $605.46K — $25.9 — $26.43 — $1.21B — 0 -$2.24 —
Digi  DGII $32.37 —
+0.4
$1.2B — $188.67K — $31.78 — $32.53 — $1.2B — 28.64 $1.13 —
Sonos  SONO $9.96 —
+1.12
$1.2B — $1.41M — $9.77 — $10.03 — $1.2B — 0 -$0.56 —
G-III Apparel  GIII $27.51 —
+0.33
$1.19B — $299.93K — $27.17 — $27.64 — $1.19B — 6.54 $4.2 —
CommScope Holding Company  COMM $5.49 —
-1.08
$1.19B — $4.36M — $5.45 — $5.61 — $1.19B — 0 -$0.18 —
Innoviva  INVA $18.82 —
-0.69
$1.18B — $514.65K — $18.6 — $19.02 — $1.18B — 0 -$0.95 —
Novavax  NVAX $7.29 —
+2.53
$1.18B — $6.76M — $7.06 — $7.37 — $1.18B — 2.65 $2.75 —
Dynavax  DVAX $9.82 —
-0.81
$1.18B — $1.41M — $9.81 — $10.06 — $1.18B — 0 -$0.5 —
The Andersons  ANDE $34.13 —
-0.81
$1.17B — $216.71K — $33.82 — $34.43 — $1.17B — 10.76 $3.17 —
Interface  TILE $19.79 —
-2.17
$1.16B — $223.5K — $19.78 — $20.19 — $1.16B — 13.55 $1.46 —
Arhaus  ARHS $8.21 —
+1.11
$1.16B — $1.77M — $7.94 — $8.32 — $1.16B — 20.02 $0.41 —
New York Mortgage Trust, Inc.  NYMTN $21.68 —
-0.28
$1.15B — $29.51K — $21.65 — $21.99 — $1.15B — 461.27 $0.05 —
Amphastar Pharmaceuticals  AMPH $24.2 —
+0.17
$1.14B — $342.6K — $23.93 — $24.39 — $1.14B — 8.76 $2.76 —
New Mountain Finance  NMFC $10.55 —
-0.47
$1.14B — $217.62K — $10.52 — $10.61 — $1.14B — 10.65 $0.99 —
Ingles Markets, Incorporated  IMKTA $59.82 —
-0.3
$1.14B — $153.62K — $59.33 — $60.36 — $1.14B — 18.29 $3.27 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь