$3.46T
إجمالي القيمة السوقية
$91.47B
إجمالي حجم التداول
BTC 62.71%   •   ETH 9.28%
السيطرة

صفحة النتائج 7 منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Premier  PINC $21.6 —
-1.48
$1.9B — $407.72K — $21.54 — $21.98 — $1.9B — 21.17 $1.02 —
Root  ROOT $123.62 —
-0.11
$1.9B — $118.28K — $121.39 — $124.99 — $1.9B — 37.23 $3.32 —
Sarepta Therapeutics  SRPT $19.3 —
+1.42
$1.9B — $2.13M — $18.9 — $19.74 — $1.9B — 0 -$2.64 —
ePlus  PLUS $70.57 —
+0.28
$1.87B — $40.18K — $70.1 — $71.09 — $1.87B — 17.42 $4.05 —
CSG Systems  CSGS $64.04 —
-0.22
$1.86B — $46.57K — $63.71 — $64.91 — $1.86B — 21.93 $2.92 —
Steven Madden  SHOO $25.45 —
-0.55
$1.85B — $383.65K — $25.16 — $25.74 — $1.85B — 10.96 $2.32 —
Playtika Holding  PLTK $4.92 —
-0.2
$1.85B — $338.21K — $4.9 — $4.96 — $1.85B — 12.94 $0.38 —
Gibraltar Industries  ROCK $62.52 —
+1.64
$1.84B — $65.27K — $61.29 — $62.58 — $1.84B — 14.40 $4.34 —
UP Fintech Holding  TIGR $10.41 —
+5.21
$1.84B — $7.38M — $9.73 — $10.56 — $1.84B — 23.12 $0.45 —
Certara  CERT $11.33 —
-0.61
$1.84B — $249.64K — $11.19 — $11.54 — $1.84B — 0 -$0.02 —
City Holding Company  CHCO $126.47 —
-0.8
$1.83B — $178.52K — $126.15 — $127.77 — $1.83B — 15.84 $7.98 —
LifeStance Health  LFST $4.71 —
-0.53
$1.83B — $759.64K — $4.61 — $4.79 — $1.83B — 0 -$0.09 —
Xometry  XMTR $35.78 —
+3.29
$1.81B — $437.08K — $33.92 — $35.79 — $1.81B — 0 -$0.99 —
Perella Weinberg Partners  PWP $20.48 —
+0.84
$1.81B — $743.74K — $20.25 — $20.67 — $1.81B — 0 -$0.21 —
Upwork  UPWK $13.66 —
+1.18
$1.8B — $624.44K — $13.41 — $13.67 — $1.8B — 8.22 $1.66 —
Adaptive Biotechnologies  ADPT $11.77 —
+0.26
$1.79B — $554.81K — $11.59 — $12.04 — $1.79B — 0 -$0.95 —
Werner Enterprises  WERN $28.95 —
+0.43
$1.79B — $222.51K — $28.63 — $29.17 — $1.79B — 99.81 $0.29 —
Opera  OPRA $19.65 —
+2.66
$1.76B — $369.42K — $19.05 — $19.73 — $1.76B — 21.12 $0.93 —
Immunocore  IMCR $34.86 —
+4.75
$1.75B — $155.92K — $33.03 — $35.11 — $1.75B — 0 -$0.43 —
Century Aluminum Company  CENX $18.66 —
+0.43
$1.74B — $280.05K — $18.32 — $18.75 — $1.74B — 15.29 $1.22 —
CommScope Holding Company  COMM $8.03 —
+2.75
$1.74B — $2.01M — $7.9 — $8.11 — $1.74B — 0 -$0.18 —
iQIYI  IQ $1.81 —
-1.37
$1.74B — $5.5M — $1.8 — $1.83 — $1.74B — 45.12 $0.04 —
American Superconductor  AMSC $39.75 —
+2.11
$1.73B — $313.95K — $39 — $40.31 — $1.73B — 248.43 $0.16 —
GoodRx  GDRX $4.85 —
+0.1
$1.73B — $532.71K — $4.82 — $4.93 — $1.73B — 69.21 $0.07 —
Tarsus Pharmaceuticals  TARS $41.07 —
+3.46
$1.73B — $165.32K — $39.55 — $41.29 — $1.73B — 0 -$2.7 —
TORM  TRMD $17.33 —
-3.05
$1.72B — $542.48K — $17.3 — $17.68 — $1.72B — 3.67 $4.72 —
Aeva  AEVA $31.33 —
+4.43
$1.72B — $2.22M — $29.82 — $32.97 — $1.72B — 0 -$2.82 —
Northwest Bancshares  NWBI $13.47 —
+0.07
$1.72B — $205.58K — $13.41 — $13.51 — $1.72B — 14.96 $0.9 —
PC Connection  CNXN $67.15 —
+0.18
$1.71B — $11.12K — $66.67 — $67.3 — $1.71B — 20.34 $3.3 —
NetScout Systems  NTCT $23.77 —
-0.71
$1.7B — $206.25K — $23.45 — $24.04 — $1.7B — 0 -$5.12 —
Arcutis Biotherapeutics  ARQT $14.22 —
+3.34
$1.7B — $777.47K — $13.88 — $14.53 — $1.7B — 0 -$1.04 —
Sapiens  SPNS $30.06 —
+1.52
$1.68B — $67.3K — $29.91 — $30.26 — $1.68B — 23.12 $1.3 —
Alphatec  ATEC $11.4 —
-1.72
$1.67B — $491.96K — $11.22 — $11.71 — $1.67B — 0 -$1.14 —
Lakeland Financial  LKFN $64.46 —
-0.71
$1.65B — $51.01K — $64.13 — $65.32 — $1.65B — 18.41 $3.5 —
Monarch Casino & Resort  MCRI $87.98 —
-1.1
$1.62B — $91.41K — $87.56 — $88.76 — $1.62B — 22.21 $3.96 —
Clover Health Investments  CLOV $3.19 —
+4.58
$1.62B — $5.96M — $3.07 — $3.2 — $1.62B — 0 -$0.04 —
ICF  ICFI $87.91 —
-0.85
$1.62B — $43.03K — $87.28 — $88.61 — $1.62B — 15.10 $5.82 —
Himax  HIMX $9.23 —
+0.22
$1.61B — $419.79K — $9.16 — $9.44 — $1.61B — 17.09 $0.54 —
SolarEdge  SEDG $27.12 —
+3.72
$1.6B — $2.49M — $25.21 — $27.2 — $1.6B — 0 -$30.59 —
LegalZoom.com  LZ $8.83 —
-2.05
$1.6B — $707.11K — $8.72 — $9.05 — $1.6B — 51.91 $0.17 —
Schrödinger  SDGR $21.78 —
+1.68
$1.6B — $486.63K — $21.44 — $22.02 — $1.6B — 0 -$2.63 —
1st Source  SRCE $64.46 —
-0.86
$1.58B — $20.79K — $64.3 — $65.47 — $1.58B — 11.32 $5.69 —
Columbia Financial  CLBK $14.98 —
-0.6
$1.57B — $27.9K — $14.95 — $15.19 — $1.57B — 0 -$0.01 —
Papa John's  PZZA $47.8 —
-1.06
$1.56B — $229.81K — $47.42 — $48.66 — $1.56B — 20.16 $2.37 —
Golden Ocean  GOGL $7.83 —
-1.94
$1.56B — $2.61M — $7.79 — $7.96 — $1.56B — 13.72 $0.57 —
NV5 Global  NVEE $23.29 —
+0.78
$1.56B — $297.78K — $23.09 — $23.32 — $1.56B — 51.75 $0.45 —
Fluence Energy  FLNC $8.56 —
+1.72
$1.56B — $2.45M — $8.25 — $8.66 — $1.56B — 0 -$0.22 —
Coastal Financial  CCB $102.9 —
-0.07
$1.55B — $46.4K — $101.11 — $103.5 — $1.55B — 30.35 $3.39 —
German American Bancorp  GABC $40.69 —
-0.63
$1.53B — $26.86K — $40.51 — $41.21 — $1.53B — 16.34 $2.49 —
JetBlue Airways  JBLU $4.3 —
-0.23
$1.52B — $5.55M — $4.24 — $4.38 — $1.52B — 0 -$0.78 —
Azenta  AZTA $33.13 —
-1.13
$1.52B — $285.12K — $32.35 — $34.01 — $1.52B — 0 -$3.27 —
Groupon  GRPN $38.07 —
+1.87
$1.52B — $390.14K — $37.06 — $38.12 — $1.52B — 0 -$1 —
Navient  NAVI $14.97 —
-2.28
$1.51B — $438.37K — $14.91 — $15.48 — $1.51B — 28.78 $0.52 —
S&T Bancorp  STBA $39.49 —
-0.6
$1.51B — $17.44K — $39.38 — $39.78 — $1.51B — 11.38 $3.47 —
Edgewise Therapeutics  EWTX $14.21 —
+9.14
$1.49B — $408.69K — $13.01 — $14.28 — $1.49B — 0 -$1.55 —
Prospect Capital  PSEC $3.31 —
-0.3
$1.49B — $607.22K — $3.29 — $3.34 — $1.49B — 0 -$0.86 —
TaskUs  TASK $16.8 —
+0.21
$1.49B — $69.06K — $16.78 — $16.83 — $1.49B — 27.99 $0.6 —
Cracker Barrel Old Country Store  CBRL $66.58 —
+0.32
$1.48B — $204.2K — $65.33 — $67.26 — $1.48B — 25.80 $2.58 —
Evotec SE  EVO $4.15 —
-1.43
$1.48B — $42.94K — $4.13 — $4.23 — $1.48B — 0 -$0.69 —
Afya  AFYA $16.38 —
-0.73
$1.48B — $32.53K — $16.26 — $16.57 — $1.48B — 11.86 $1.38 —
Hope Bancorp  HOPE $11.53 —
0
$1.48B — $165.78K — $11.48 — $11.62 — $1.48B — 14.78 $0.78 —
Republic Bancorp  RBCAA $75.21 —
-0.46
$1.47B — $25.12K — $75.09 — $75.93 — $1.47B — 12.43 $6.05 —
10x Genomics  TXG $11.92 —
-2.69
$1.47B — $1.05M — $11.89 — $12.66 — $1.47B — 0 -$1.3 —
Flywire  FLYW $12 —
+1.74
$1.46B — $1.33M — $11.79 — $12.12 — $1.46B — 299.87 $0.04 —
DXP Enterprises  DXPE $92.06 —
+2.38
$1.44B — $49.48K — $90.01 — $92.11 — $1.44B — 19.17 $4.8 —
Redfin  RDFN $11.19 —
0
$1.43B — $29.62M — $11.19 — $11.19 — $1.43B — 0 -$1.52 —
Kaiser Aluminum  KALU $86.7 —
+0.53
$1.4B — $30.59K — $86.14 — $87.21 — $1.4B — 28.33 $3.06 —
TriCo Bancshares  TCBK $42.54 —
-0.44
$1.4B — $19.43K — $42.49 — $42.95 — $1.4B — 12.40 $3.43 —
MillerKnoll  MLKN $20.58 —
-0.17
$1.39B — $206.43K — $20.14 — $20.98 — $1.39B — 0 -$0.54 —
Omnicell  OMCL $29.65 —
-0.03
$1.39B — $96K — $29.4 — $29.96 — $1.39B — 64.45 $0.46 —
Ziff Davis  ZD $32.7 —
-1.36
$1.38B — $212.11K — $32.13 — $33.43 — $1.38B — 18.68 $1.75 —
Hello  MOMO $8.54 —
-2.73
$1.37B — $759.53K — $8.48 — $8.7 — $1.37B — 8.05 $1.06 —
Integral Ad Science Holding  IAS $8.3 —
+0.3
$1.37B — $258.47K — $8.26 — $8.49 — $1.37B — 28.60 $0.29 —
Calumet  CLMT $15.69 —
-4.04
$1.36B — $222.27K — $15.68 — $16.49 — $1.36B — 0 -$4.03 —
Mesoblast Limited  MESO $10.63 —
+1.67
$1.35B — $97.89K — $10.38 — $10.65 — $1.35B — 0 -$0.86 —
Couchbase  BASE $24.42 —
+0.06
$1.34B — $175.36K — $24.39 — $24.49 — $1.34B — 0 -$1.36 —
Westamerica Bancorporation  WABC $51.04 —
-0.28
$1.34B — $27.22K — $50.78 — $51.56 — $1.34B — 10.22 $4.99 —
CRA  CRAI $193.41 —
-0.88
$1.32B — $91.81K — $192.4 — $196.48 — $1.32B — 26.10 $7.41 —
Dorchester Minerals, L.P  DMLP $27.73 —
-0.68
$1.31B — $25.46K — $27.55 — $27.98 — $1.31B — 13.52 $2.05 —
Verint Systems  VRNT $21.73 —
-0.69
$1.31B — $743K — $21.73 — $22.41 — $1.31B — 25.86 $0.84 —
Digi  DGII $35.16 —
-0.48
$1.3B — $33.27K — $34.73 — $35.53 — $1.3B — 31.11 $1.13 —
Radware  RDWR $30.51 —
-0.94
$1.3B — $112.12K — $30.04 — $31 — $1.3B — 113.00 $0.27 —
Dynavax  DVAX $10.84 —
+2.36
$1.3B — $791.12K — $10.65 — $10.9 — $1.3B — 0 -$0.5 —
Criteo  CRTO $24.45 —
-1.37
$1.3B — $96.84K — $24.45 — $25.07 — $1.3B — 10.02 $2.44 —
Arhaus  ARHS $9.2 —
+0.22
$1.3B — $293.77K — $9.07 — $9.31 — $1.3B — 22.43 $0.41 —
MaxLinear  MXL $15.01 —
+0.67
$1.3B — $375.16K — $14.78 — $15.26 — $1.3B — 0 -$2.63 —
Ouster  OUST $24.1 —
+4.1
$1.3B — $1.9M — $23.24 — $24.89 — $1.3B — 0 -$1.95 —
The Andersons  ANDE $37.91 —
-0.55
$1.3B — $86.46K — $37.14 — $38.22 — $1.3B — 11.95 $3.17 —
Dyne Therapeutics  DYN $9.11 —
+8.52
$1.29B — $3.43M — $8.46 — $9.29 — $1.29B — 0 -$3.61 —
Sonos  SONO $10.71 —
-0.51
$1.29B — $696.75K — $10.69 — $11.01 — $1.29B — 0 -$0.56 —
Telesat  TSAT $25.16 —
-2.5
$1.28B — $63.7K — $25.03 — $26.09 — $1.28B — 0 -$4.62 —
Bel Fuse Inc.  BELFB $101.92 —
+0.71
$1.27B — $35.7K — $100.81 — $102.22 — $1.27B — 31.16 $3.27 —
Interface  TILE $21.67 —
+0.09
$1.27B — $78.52K — $21.37 — $21.7 — $1.27B — 14.84 $1.46 —
Bel Fuse  BELFA $93.37 —
+0.07
$1.27B — $784 — $93.36 — $93.57 — $1.27B — 28.55 $3.27 —
LGI Homes  LGIH $54.02 —
+2.49
$1.26B — $181.55K — $52.45 — $54.3 — $1.26B — 6.97 $7.75 —
AbCellera Biologics  ABCL $4.23 —
+8.74
$1.26B — $3.6M — $3.9 — $4.25 — $1.26B — 0 -$0.56 —
Ingles Markets, Incorporated  IMKTA $66.09 —
+0.05
$1.26B — $25.82K — $65.56 — $66.23 — $1.26B — 20.21 $3.27 —
Grocery Outlet Holding  GO $12.8 —
-0.78
$1.25B — $892.71K — $12.79 — $13.1 — $1.25B — 75.29 $0.17 —
Sabre  SABR $3.23 —
-2.68
$1.25B — $2.42M — $3.23 — $3.37 — $1.25B — 0 -$0.45 —
Stagwell  STGW $4.68 —
+2.3
$1.25B — $528.68K — $4.54 — $4.68 — $1.25B — 0 -$0.01 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا