$3.64T
إجمالي القيمة السوقية
$156.11B
إجمالي حجم التداول
BTC 60.59%   •   ETH 8.86%
السيطرة

صفحة النتائج 7 منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (1642)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LegalZoom.com  LZ $9.56 —
+1.38
$1.73B — $1.52M — $9.35 — $9.6 — $1.73B — 56.23 $0.17 —
City Holding Company  CHCO $118.81 —
-0.62
$1.72B — $31.59K — $118.5 — $119.81 — $1.72B — 14.88 $7.98 —
Playtika Holding  PLTK $4.57 —
-1.3
$1.71B — $1.55M — $4.55 — $4.67 — $1.71B — 12.02 $0.38 —
Agios Pharmaceuticals  AGIO $29.59 —
-1.73
$1.71B — $611.45K — $29.54 — $30.4 — $1.71B — 2.56 $11.54 —
Afya  AFYA $18.91 —
+1.31
$1.71B — $81.4K — $18.59 — $19.05 — $1.71B — 14.32 $1.32 —
First Bancorp  FBNC $41.2 —
-0.1
$1.71B — $288.07K — $40.98 — $41.93 — $1.71B — 19.52 $2.11 —
Kulicke and Soffa Industries  KLIC $32.26 —
-0.86
$1.7B — $401.62K — $32.14 — $32.7 — $1.7B — 87.18 $0.37 —
PC Connection  CNXN $66.89 —
-1.04
$1.7B — $63.89K — $66.69 — $67.66 — $1.7B — 20.26 $3.3 —
Gogo  GOGO $12.81 —
+5.69
$1.69B — $4.4M — $12.17 — $13.16 — $1.69B — 0 -$0.04 —
Xometry  XMTR $33.4 —
-0.24
$1.69B — $414.04K — $32.98 — $34.06 — $1.69B — 0 -$0.99 —
Twist Bioscience  TWST $28.16 —
-1.09
$1.69B — $1.32M — $27.8 — $28.67 — $1.69B — 0 -$3.25 —
Centessa Pharmaceuticals  CNTA $12.62 —
-1.56
$1.69B — $466.4K — $12.11 — $12.99 — $1.69B — 0 -$1.88 —
Recursion Pharmaceuticals  RXRX $4.15 —
+1.22
$1.68B — $16.5M — $4.02 — $4.25 — $1.68B — 0 -$1.8 —
Applied Digital  APLD $7.48 —
+10.32
$1.68B — $55.72M — $6.97 — $7.7 — $1.68B — 0 -$1.47 —
TORM  TRMD $16.78 —
-4.11
$1.68B — $972.97K — $16.78 — $17.46 — $1.68B — 3.55 $4.72 —
Clover Health Investments  CLOV $3.28 —
-6.82
$1.67B — $8.78M — $3.28 — $3.53 — $1.67B — 0 -$0.04 —
NetScout Systems  NTCT $23.28 —
-0.17
$1.66B — $341.21K — $23.17 — $23.51 — $1.66B — 0 -$5.12 —
Playa Hotels & Resorts  PLYA $13.44 —
0
$1.65B — $482.98K — $13.44 — $13.45 — $1.65B — 26.35 $0.51 —
Tripadvisor  TRIP $13.87 —
+2.44
$1.64B — $3.58M — $13.43 — $14.07 — $1.64B — 35.56 $0.39 —
IDEAYA Biosciences  IDYA $18.68 —
-2.45
$1.64B — $1.57M — $18.59 — $19.31 — $1.64B — 0 -$3.65 —
Arcutis Biotherapeutics  ARQT $13.66 —
-0.73
$1.63B — $2.47M — $13.49 — $14.1 — $1.63B — 0 -$1.04 —
VNET  VNET $6.05 —
-6.64
$1.63B — $3.8M — $6.03 — $6.3 — $1.63B — 302.50 $0.02 —
iQIYI  IQ $1.69 —
-1.17
$1.63B — $27.19M — $1.66 — $1.7 — $1.63B — 42.25 $0.04 —
ICF  ICFI $88 —
+0.92
$1.62B — $180.05K — $85.99 — $88.05 — $1.62B — 15.12 $5.82 —
Werner Enterprises  WERN $26.16 —
-0.27
$1.62B — $675.58K — $26.01 — $26.31 — $1.62B — 90.20 $0.29 —
Opera  OPRA $17.84 —
-0.36
$1.6B — $220K — $17.79 — $18.11 — $1.6B — 19.18 $0.93 —
Immunocore  IMCR $31.21 —
-1.42
$1.57B — $100.82K — $31.13 — $31.75 — $1.57B — 0 -$0.43 —
Northwest Bancshares  NWBI $12.24 —
-0.57
$1.56B — $520.25K — $12.21 — $12.38 — $1.56B — 13.59 $0.9 —
UP Fintech Holding  TIGR $8.86 —
-0.78
$1.56B — $1.81M — $8.78 — $9.07 — $1.56B — 24.61 $0.36 —
Perella Weinberg Partners  PWP $17.64 —
-0.06
$1.56B — $743.71K — $17.48 — $17.87 — $1.56B — 0 -$0.21 —
Schrödinger  SDGR $21.22 —
+3.46
$1.56B — $992.31K — $20.31 — $21.69 — $1.56B — 0 -$2.63 —
Sapiens  SPNS $27.8 —
-0.36
$1.55B — $121.61K — $27.63 — $28.02 — $1.55B — 21.38 $1.3 —
Sunrun  RUN $6.71 —
-37.05
$1.53B — $90.94M — $6.16 — $6.98 — $1.53B — 0 -$12.21 —
Prospect Capital  PSEC $3.39 —
-2.31
$1.53B — $4.45M — $3.38 — $3.46 — $1.53B — 0 -$0.86 —
Lakeland Financial  LKFN $59.42 —
-0.44
$1.52B — $124.05K — $59.12 — $60.11 — $1.52B — 16.97 $3.5 —
Monarch Casino & Resort  MCRI $81.71 —
+0.88
$1.51B — $99.27K — $80.63 — $81.97 — $1.51B — 20.63 $3.96 —
Columbia Financial  CLBK $14.35 —
-1.51
$1.51B — $59.34K — $14.35 — $14.55 — $1.51B — 0 -$0.01 —
TaskUs  TASK $16.85 —
+0.36
$1.5B — $142.15K — $16.68 — $16.9 — $1.5B — 28.08 $0.6 —
1st Source  SRCE $60.53 —
-1.01
$1.49B — $62.78K — $60.51 — $61.29 — $1.49B — 10.63 $5.69 —
Enovix  ENVX $7.74 —
+5.31
$1.49B — $3.92M — $7.15 — $7.77 — $1.49B — 0 -$1.11 —
National Vision  EYE $18.74 —
+0.48
$1.48B — $2.13M — $18.41 — $18.78 — $1.48B — 0 -$0.32 —
Edgewise Therapeutics  EWTX $14.02 —
-3.91
$1.47B — $1.2M — $13.98 — $14.6 — $1.47B — 0 -$1.55 —
Golden Ocean  GOGL $7.17 —
-4.91
$1.46B — $3.26M — $7.16 — $7.53 — $1.46B — 12.57 $0.57 —
NV5 Global  NVEE $22.16 —
-0.31
$1.46B — $575.42K — $22.08 — $22.38 — $1.46B — 49.24 $0.45 —
Century Aluminum Company  CENX $15.48 —
-2.03
$1.44B — $1.35M — $15.35 — $15.75 — $1.44B — 12.68 $1.22 —
Himax  HIMX $8.22 —
-0.12
$1.44B — $670.99K — $8.21 — $8.35 — $1.44B — 15.22 $0.54 —
Evotec SE  EVO $4.03 —
+0.5
$1.43B — $153.07K — $3.84 — $4.07 — $1.43B — 0 -$0.66 —
ArcBest  ARCB $62.05 —
-1.51
$1.43B — $271.59K — $61.75 — $63.03 — $1.43B — 8.24 $7.53 —
German American Bancorp  GABC $38 —
-1.07
$1.42B — $83.13K — $37.51 — $38.76 — $1.42B — 15.26 $2.49 —
Criteo  CRTO $26.49 —
+0.23
$1.41B — $489.48K — $26.14 — $27.03 — $1.41B — 10.85 $2.44 —
S&T Bancorp  STBA $36.62 —
-1.11
$1.4B — $87.92K — $36.03 — $37.11 — $1.4B — 10.55 $3.47 —
Papa John's  PZZA $42.53 —
+3.73
$1.39B — $747.61K — $40.5 — $42.79 — $1.39B — 17.94 $2.37 —
Jamf Holding  JAMF $10.5 —
-2.23
$1.38B — $700.44K — $10.47 — $10.71 — $1.38B — 0 -$0.37 —
Mesoblast Limited  MESO $10.83 —
-3.82
$1.38B — $322.11K — $10.78 — $11.05 — $1.38B — 0 -$0.89 —
Republic Bancorp  RBCAA $70.42 —
-1.79
$1.37B — $32.55K — $70.41 — $71.72 — $1.37B — 11.63 $6.05 —
GoodRx  GDRX $3.82 —
+0.79
$1.36B — $780.46K — $3.78 — $3.86 — $1.36B — 54.57 $0.07 —
Dyne Therapeutics  DYN $11.9 —
+1.19
$1.35B — $1.74M — $11.54 — $12.45 — $1.35B — 0 -$3.61 —
Omnicell  OMCL $28.84 —
+5.49
$1.35B — $1.05M — $28.39 — $30.83 — $1.35B — 62.69 $0.46 —
Neogen  NEOG $6.19 —
-0.48
$1.34B — $3.18M — $6.07 — $6.24 — $1.34B — 0 -$2.23 —
Adaptive Biotechnologies  ADPT $8.84 —
-2.75
$1.34B — $813.82K — $8.81 — $9.13 — $1.34B — 0 -$0.95 —
Flywire  FLYW $11.03 —
-3.92
$1.34B — $4.53M — $10.9 — $11.62 — $1.34B — 275.75 $0.04 —
Navient  NAVI $13.23 —
+1.93
$1.34B — $580.68K — $12.88 — $13.34 — $1.34B — 25.44 $0.52 —
Dorchester Minerals, L.P  DMLP $28.01 —
-0.59
$1.33B — $45.7K — $28 — $28.75 — $1.33B — 13.66 $2.05 —
Cipher Mining  CIFR $3.57 —
+1.85
$1.33B — $20.7M — $3.5 — $3.7 — $1.33B — 0 -$0.38 —
Grocery Outlet Holding  GO $13.48 —
+0.3
$1.32B — $3.44M — $13.24 — $13.6 — $1.32B — 79.29 $0.17 —
Integral Ad Science Holding  IAS $8 —
+1.39
$1.32B — $1.72M — $7.84 — $8.11 — $1.32B — 27.58 $0.29 —
Coastal Financial  CCB $87.4 —
-1.14
$1.31B — $82.81K — $86.51 — $89 — $1.31B — 25.78 $3.39 —
DXP Enterprises  DXPE $83.6 —
-2.6
$1.31B — $125.39K — $83.25 — $86.25 — $1.31B — 17.41 $4.8 —
TriCo Bancshares  TCBK $39.65 —
-0.85
$1.3B — $90.18K — $39.62 — $40.03 — $1.3B — 11.55 $3.43 —
Viasat  VSAT $10.08 —
+0.7
$1.3B — $4.22M — $9.24 — $10.24 — $1.3B — 0 -$4.48 —
LexinFintech  LX $7.73 —
-10.84
$1.3B — $4.49M — $7.72 — $9.07 — $1.3B — 7.29 $1.06 —
Ziff Davis  ZD $30.89 —
+0.13
$1.3B — $622.95K — $30.49 — $31.05 — $1.3B — 17.65 $1.75 —
Cricut  CRCT $6.11 —
0
$1.29B — $361.83K — $6.04 — $6.21 — $1.29B — 19.70 $0.31 —
Hope Bancorp  HOPE $10.08 —
-0.25
$1.29B — $760.46K — $10.02 — $10.14 — $1.29B — 12.92 $0.78 —
Azenta  AZTA $28.03 —
+2
$1.28B — $1.19M — $27 — $28.09 — $1.28B — 0 -$3.27 —
CRA  CRAI $188.45 —
+0.55
$1.28B — $49.66K — $186.7 — $189.01 — $1.28B — 25.43 $7.41 —
Stagwell  STGW $4.76 —
+0.63
$1.27B — $926.34K — $4.73 — $4.86 — $1.27B — 0 -$0.01 —
Westamerica Bancorporation  WABC $48.35 —
-1.7
$1.27B — $153.06K — $48.31 — $49 — $1.27B — 9.68 $4.99 —
Photronics  PLAB $19.85 —
-0.8
$1.26B — $434.46K — $19.74 — $20.07 — $1.26B — 8.44 $2.35 —
Redfin  RDFN $9.78 —
+2.19
$1.25B — $6.52M — $9.41 — $9.88 — $1.25B — 0 -$1.52 —
Cracker Barrel Old Country Store  CBRL $55.93 —
+2.16
$1.25B — $837.57K — $54.3 — $56.28 — $1.25B — 34.95 $1.6 —
Oaktree Specialty Lending  OCSL $14.03 —
-0.64
$1.24B — $265.12K — $13.96 — $14.12 — $1.24B — 116.91 $0.12 —
Calumet  CLMT $14.14 —
+2.39
$1.22B — $884.28K — $13.41 — $14.31 — $1.22B — 0 -$4.03 —
Safety Insurance  SAFT $81.87 —
-0.72
$1.22B — $45.98K — $81.36 — $82.95 — $1.22B — 16.70 $4.9 —
LGI Homes  LGIH $51.68 —
-1.67
$1.21B — $419.56K — $50.77 — $52.28 — $1.21B — 6.66 $7.75 —
Pacira BioSciences  PCRX $26.07 —
-0.27
$1.21B — $605.46K — $25.9 — $26.43 — $1.21B — 0 -$2.24 —
Digi  DGII $32.37 —
+0.4
$1.2B — $188.67K — $31.78 — $32.53 — $1.2B — 28.64 $1.13 —
Sonos  SONO $9.96 —
+1.12
$1.2B — $1.41M — $9.77 — $10.03 — $1.2B — 0 -$0.56 —
G-III Apparel  GIII $27.51 —
+0.33
$1.19B — $299.93K — $27.17 — $27.64 — $1.19B — 6.54 $4.2 —
CommScope Holding Company  COMM $5.49 —
-1.08
$1.19B — $4.36M — $5.45 — $5.61 — $1.19B — 0 -$0.18 —
Innoviva  INVA $18.82 —
-0.69
$1.18B — $514.65K — $18.6 — $19.02 — $1.18B — 0 -$0.95 —
Novavax  NVAX $7.29 —
+2.53
$1.18B — $6.76M — $7.06 — $7.37 — $1.18B — 2.65 $2.75 —
Dynavax  DVAX $9.82 —
-0.81
$1.18B — $1.41M — $9.81 — $10.06 — $1.18B — 0 -$0.5 —
The Andersons  ANDE $34.13 —
-0.81
$1.17B — $216.71K — $33.82 — $34.43 — $1.17B — 10.76 $3.17 —
Interface  TILE $19.79 —
-2.17
$1.16B — $223.5K — $19.78 — $20.19 — $1.16B — 13.55 $1.46 —
Arhaus  ARHS $8.21 —
+1.11
$1.16B — $1.77M — $7.94 — $8.32 — $1.16B — 20.02 $0.41 —
New York Mortgage Trust, Inc.  NYMTN $21.68 —
-0.28
$1.15B — $29.51K — $21.65 — $21.99 — $1.15B — 461.27 $0.05 —
Amphastar Pharmaceuticals  AMPH $24.2 —
+0.17
$1.14B — $342.6K — $23.93 — $24.39 — $1.14B — 8.76 $2.76 —
New Mountain Finance  NMFC $10.55 —
-0.47
$1.14B — $217.62K — $10.52 — $10.61 — $1.14B — 10.65 $0.99 —
Ingles Markets, Incorporated  IMKTA $59.82 —
-0.3
$1.14B — $153.62K — $59.33 — $60.36 — $1.14B — 18.29 $3.27 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا