$3.53T
Marktkapitalisierung
$93.82B
24-Stunden-Volumen
BTC 61.16%   •   ETH 8.69%
Dominanz

Ergebnisseite 7 für Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (1642)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centessa Pharmaceuticals  CNTA $12.87 —
+1.98
$1.72B — $726.68K — $12.41 — $13.23 — $1.72B — 0 -$1.88 —
City Holding Company  CHCO $118.16 —
-0.55
$1.71B — $48.06K — $116.75 — $118.3 — $1.71B — 14.80 $7.98 —
Afya  AFYA $18.87 —
-0.19
$1.71B — $104.66K — $18.68 — $19.23 — $1.71B — 14.29 $1.32 —
First Bancorp  FBNC $41 —
-0.49
$1.7B — $137.43K — $40.5 — $41.25 — $1.7B — 19.43 $2.11 —
Xometry  XMTR $33.49 —
+0.27
$1.7B — $388.56K — $32.28 — $33.73 — $1.7B — 0 -$0.99 —
Twist Bioscience  TWST $28.26 —
+0.36
$1.69B — $781.97K — $27.12 — $28.44 — $1.69B — 0 -$3.25 —
Beam Therapeutics  BEAM $16.83 —
-2.38
$1.69B — $962.38K — $16.62 — $17.11 — $1.69B — 0 -$4.61 —
Playtika Holding  PLTK $4.51 —
-1.31
$1.69B — $1.12M — $4.49 — $4.58 — $1.69B — 11.86 $0.38 —
Kulicke and Soffa Industries  KLIC $31.9 —
-1.12
$1.68B — $425.2K — $31.21 — $31.93 — $1.68B — 86.21 $0.37 —
LegalZoom.com  LZ $9.28 —
-2.93
$1.68B — $1.6M — $9.23 — $9.37 — $1.68B — 54.58 $0.17 —
Evotec SE  EVO $4.73 —
+17.37
$1.68B — $530.78K — $4.58 — $4.8 — $1.68B — 0 -$0.66 —
PC Connection  CNXN $65.68 —
-1.81
$1.67B — $71.46K — $65.51 — $66.38 — $1.67B — 19.90 $3.3 —
Arcutis Biotherapeutics  ARQT $13.98 —
+2.34
$1.67B — $1.65M — $13.27 — $14 — $1.67B — 0 -$1.04 —
Recursion Pharmaceuticals  RXRX $4.08 —
-1.57
$1.66B — $16.74M — $3.96 — $4.14 — $1.66B — 0 -$1.8 —
TORM  TRMD $16.93 —
+0.89
$1.66B — $869.76K — $16.66 — $16.96 — $1.66B — 3.58 $4.72 —
Playa Hotels & Resorts  PLYA $13.45 —
+0.07
$1.65B — $364.3K — $13.43 — $13.45 — $1.65B — 26.37 $0.51 —
Applied Digital  APLD $7.36 —
-1.6
$1.65B — $24.62M — $7.09 — $7.52 — $1.65B — 0 -$1.47 —
IDEAYA Biosciences  IDYA $18.82 —
+0.75
$1.65B — $1.05M — $18.26 — $18.9 — $1.65B — 0 -$3.65 —
NetScout Systems  NTCT $22.84 —
-1.89
$1.63B — $239.56K — $22.79 — $23.03 — $1.63B — 0 -$5.12 —
Clover Health Investments  CLOV $3.19 —
-2.74
$1.62B — $7.54M — $3.16 — $3.27 — $1.62B — 0 -$0.04 —
Tripadvisor  TRIP $13.69 —
-1.3
$1.62B — $2.32M — $13.38 — $13.8 — $1.62B — 35.10 $0.39 —
VNET  VNET $5.99 —
-1.07
$1.61B — $2.1M — $5.94 — $6.06 — $1.61B — 299.25 $0.02 —
iQIYI  IQ $1.67 —
-1.18
$1.61B — $19.72M — $1.65 — $1.69 — $1.61B — 41.75 $0.04 —
Werner Enterprises  WERN $25.76 —
-1.53
$1.59B — $696.86K — $25.57 — $26.04 — $1.59B — 88.82 $0.29 —
Sunrun  RUN $6.88 —
+2.53
$1.57B — $50.36M — $6.48 — $7.48 — $1.57B — 0 -$12.21 —
ICF  ICFI $85.32 —
-3.05
$1.57B — $275.46K — $84.67 — $87.31 — $1.57B — 14.65 $5.82 —
Schrödinger  SDGR $21.4 —
+0.85
$1.57B — $930.08K — $20.76 — $21.43 — $1.57B — 0 -$2.63 —
Immunocore  IMCR $31.16 —
-0.16
$1.57B — $98.83K — $28.79 — $31.33 — $1.57B — 0 -$0.43 —
Northwest Bancshares  NWBI $12.17 —
-0.57
$1.55B — $553.33K — $12.03 — $12.21 — $1.55B — 13.52 $0.9 —
Opera  OPRA $17.37 —
-2.63
$1.55B — $260.95K — $17.22 — $18 — $1.55B — 18.67 $0.93 —
Perella Weinberg Partners  PWP $17.53 —
-0.62
$1.55B — $624.14K — $17.11 — $17.68 — $1.55B — 0 -$0.21 —
Sapiens  SPNS $27.61 —
-0.68
$1.54B — $111.6K — $27.36 — $27.72 — $1.54B — 21.23 $1.3 —
UP Fintech Holding  TIGR $8.75 —
-1.24
$1.54B — $1.81M — $8.54 — $8.76 — $1.54B — 24.30 $0.36 —
Monarch Casino & Resort  MCRI $81.92 —
+0.26
$1.51B — $127.62K — $80.4 — $82.12 — $1.51B — 20.68 $3.96 —
Prospect Capital  PSEC $3.34 —
-1.47
$1.51B — $4.82M — $3.3 — $3.38 — $1.51B — 0 -$0.86 —
Lakeland Financial  LKFN $58.64 —
-1.31
$1.5B — $85.96K — $54.82 — $59.18 — $1.5B — 16.75 $3.5 —
Edgewise Therapeutics  EWTX $14.21 —
+1.36
$1.49B — $1.01M — $13.69 — $14.31 — $1.49B — 0 -$1.55 —
Enovix  ENVX $7.77 —
+0.39
$1.49B — $2.9M — $7.41 — $7.85 — $1.49B — 0 -$1.11 —
National Vision  EYE $18.85 —
+0.59
$1.49B — $1.52M — $18.27 — $19 — $1.49B — 0 -$0.32 —
Columbia Financial  CLBK $14.2 —
-1.05
$1.49B — $81.57K — $14.09 — $14.25 — $1.49B — 0 -$0.01 —
TaskUs  TASK $16.75 —
-0.59
$1.49B — $329.79K — $16.67 — $16.87 — $1.49B — 27.91 $0.6 —
1st Source  SRCE $60.13 —
-0.66
$1.48B — $72.89K — $58.76 — $60.46 — $1.48B — 10.56 $5.69 —
Century Aluminum Company  CENX $15.68 —
+1.29
$1.46B — $929.64K — $15.21 — $15.87 — $1.46B — 12.85 $1.22 —
NV5 Global  NVEE $22.14 —
-0.09
$1.46B — $444.64K — $22.02 — $22.31 — $1.46B — 49.20 $0.45 —
Golden Ocean  GOGL $7.23 —
+0.84
$1.44B — $2.32M — $7.05 — $7.26 — $1.44B — 12.68 $0.57 —
Himax  HIMX $8.21 —
-0.12
$1.44B — $801.41K — $8.03 — $8.28 — $1.44B — 15.20 $0.54 —
Gogo  GOGO $10.84 —
-15.38
$1.43B — $4.31M — $10.63 — $12.67 — $1.43B — 0 -$0.04 —
German American Bancorp  GABC $37.9 —
-0.26
$1.42B — $129.03K — $37.11 — $38.16 — $1.42B — 15.22 $2.49 —
ArcBest  ARCB $60.77 —
-2.06
$1.4B — $257.95K — $60.1 — $61.38 — $1.4B — 8.07 $7.53 —
S&T Bancorp  STBA $36.49 —
-0.35
$1.4B — $118.59K — $35.95 — $36.55 — $1.4B — 10.51 $3.47 —
Criteo  CRTO $26.29 —
-0.75
$1.4B — $624.52K — $25.5 — $26.37 — $1.4B — 10.77 $2.44 —
Mesoblast Limited  MESO $10.85 —
+0.18
$1.39B — $106.29K — $10.6 — $10.96 — $1.39B — 0 -$0.89 —
Papa John's  PZZA $42.25 —
-0.66
$1.38B — $515.84K — $40.87 — $42.32 — $1.38B — 17.82 $2.37 —
Republic Bancorp  RBCAA $69.87 —
-0.78
$1.36B — $16.96K — $69.34 — $71.03 — $1.36B — 11.54 $6.05 —
Adaptive Biotechnologies  ADPT $8.93 —
+1.02
$1.36B — $1.01M — $8.5 — $8.99 — $1.36B — 0 -$0.95 —
Jamf Holding  JAMF $10.18 —
-3.05
$1.34B — $821.45K — $10.16 — $10.34 — $1.34B — 0 -$0.37 —
Flywire  FLYW $11.03 —
0
$1.34B — $1.96M — $10.78 — $11.18 — $1.34B — 275.75 $0.04 —
Navient  NAVI $13.25 —
+0.15
$1.34B — $525.64K — $12.86 — $13.3 — $1.34B — 25.48 $0.52 —
GoodRx  GDRX $3.74 —
-2.09
$1.34B — $1.19M — $3.69 — $3.78 — $1.34B — 53.42 $0.07 —
Dyne Therapeutics  DYN $11.69 —
-1.76
$1.33B — $1.47M — $11.23 — $11.78 — $1.33B — 0 -$3.61 —
Omnicell  OMCL $28.23 —
-2.12
$1.32B — $760.52K — $28.1 — $29.3 — $1.32B — 61.36 $0.46 —
DXP Enterprises  DXPE $84.02 —
+0.5
$1.32B — $60.35K — $81.07 — $84.72 — $1.32B — 17.50 $4.8 —
LexinFintech  LX $7.82 —
+1.16
$1.32B — $3.1M — $7.52 — $7.89 — $1.32B — 7.30 $1.07 —
Neogen  NEOG $6.06 —
-2.1
$1.32B — $3.12M — $6 — $6.16 — $1.32B — 0 -$2.23 —
Dorchester Minerals, L.P  DMLP $27.62 —
-1.39
$1.31B — $174.37K — $27.53 — $28.41 — $1.31B — 13.47 $2.05 —
Grocery Outlet Holding  GO $13.29 —
-1.41
$1.3B — $2.08M — $13.23 — $13.5 — $1.3B — 78.17 $0.17 —
Ziff Davis  ZD $30.9 —
+0.03
$1.3B — $547.61K — $29.91 — $31.06 — $1.3B — 17.65 $1.75 —
Integral Ad Science Holding  IAS $7.84 —
-2
$1.29B — $1.56M — $7.79 — $7.91 — $1.29B — 27.03 $0.29 —
Coastal Financial  CCB $86.01 —
-1.59
$1.29B — $63.68K — $85.88 — $87.36 — $1.29B — 25.37 $3.39 —
TriCo Bancshares  TCBK $39.33 —
-0.81
$1.29B — $77.11K — $38.84 — $39.56 — $1.29B — 11.46 $3.43 —
Cipher Mining  CIFR $3.47 —
-2.8
$1.29B — $15.88M — $3.34 — $3.58 — $1.29B — 0 -$0.38 —
Hope Bancorp  HOPE $10.02 —
-0.6
$1.28B — $581.08K — $9.84 — $10.05 — $1.28B — 12.84 $0.78 —
Redfin  RDFN $9.9 —
+1.23
$1.27B — $3.38M — $9.6 — $9.98 — $1.27B — 0 -$1.52 —
CRA  CRAI $185.46 —
-1.59
$1.26B — $43.06K — $184.11 — $186.64 — $1.26B — 24.99 $7.42 —
Cracker Barrel Old Country Store  CBRL $56.69 —
+1.36
$1.26B — $550.61K — $54.87 — $57.11 — $1.26B — 35.43 $1.6 —
Stagwell  STGW $4.71 —
-1.05
$1.26B — $1.15M — $4.66 — $4.79 — $1.26B — 0 -$0.01 —
Cricut  CRCT $5.95 —
-2.62
$1.26B — $380.29K — $5.86 — $6.03 — $1.26B — 19.19 $0.31 —
Westamerica Bancorporation  WABC $47.97 —
-0.78
$1.26B — $148.8K — $47.5 — $48.33 — $1.26B — 9.61 $4.99 —
Oaktree Specialty Lending  OCSL $14.1 —
+0.5
$1.24B — $312.35K — $13.94 — $14.12 — $1.24B — 117.50 $0.12 —
Photronics  PLAB $19.47 —
-1.91
$1.24B — $380.73K — $19.26 — $19.54 — $1.24B — 8.28 $2.35 —
Azenta  AZTA $27 —
-3.67
$1.24B — $866.01K — $26.96 — $27.75 — $1.24B — 0 -$3.27 —
CommScope Holding Company  COMM $5.7 —
+3.83
$1.23B — $17.55M — $5.22 — $5.95 — $1.23B — 0 -$0.18 —
Calumet  CLMT $14.15 —
+0.07
$1.23B — $1.16M — $13.71 — $14.21 — $1.23B — 0 -$4.03 —
Safety Insurance  SAFT $81.62 —
-0.31
$1.22B — $34.39K — $80.11 — $81.69 — $1.22B — 16.65 $4.9 —
LGI Homes  LGIH $51.5 —
-0.35
$1.21B — $243.99K — $50.49 — $51.93 — $1.21B — 6.64 $7.75 —
Pacira BioSciences  PCRX $25.75 —
-1.23
$1.19B — $477.63K — $25.45 — $26.24 — $1.19B — 0 -$2.24 —
Digi  DGII $32.16 —
-0.65
$1.19B — $173.5K — $31.25 — $32.21 — $1.19B — 28.46 $1.13 —
Innoviva  INVA $18.97 —
+0.8
$1.19B — $808.59K — $18.66 — $19.1 — $1.19B — 0 -$0.95 —
Viasat  VSAT $9.15 —
-9.23
$1.18B — $4.07M — $9.07 — $9.81 — $1.18B — 0 -$4.48 —
G-III Apparel  GIII $27.27 —
-0.87
$1.18B — $490.04K — $26.72 — $27.39 — $1.18B — 6.49 $4.2 —
EVgo  EVGO $3.84 —
+4.07
$1.18B — $4.96M — $3.62 — $3.94 — $1.18B — 0 -$0.41 —
Dynavax  DVAX $9.8 —
-0.2
$1.18B — $1.35M — $9.61 — $9.84 — $1.18B — 0 -$0.5 —
Novavax  NVAX $7.25 —
-0.55
$1.17B — $5.6M — $7.01 — $7.26 — $1.17B — 2.63 $2.75 —
Sonos  SONO $9.69 —
-2.71
$1.16B — $1.21M — $9.65 — $9.82 — $1.16B — 0 -$0.56 —
The Andersons  ANDE $34.01 —
-0.35
$1.16B — $208.81K — $33.23 — $34.14 — $1.16B — 10.72 $3.17 —
Amphastar Pharmaceuticals  AMPH $24.47 —
+1.12
$1.15B — $548.57K — $23.74 — $24.49 — $1.15B — 8.86 $2.76 —
Arhaus  ARHS $8.17 —
-0.49
$1.15B — $1.39M — $7.98 — $8.26 — $1.15B — 19.92 $0.41 —
Interface  TILE $19.62 —
-0.86
$1.15B — $475.34K — $18.74 — $19.72 — $1.15B — 13.43 $1.46 —
New York Mortgage Trust, Inc.  NYMTN $21.7 —
+0.08
$1.15B — $2.58K — $21.68 — $21.77 — $1.15B — 461.65 $0.05 —
New Mountain Finance  NMFC $10.6 —
+0.47
$1.14B — $300.93K — $10.46 — $10.66 — $1.14B — 10.70 $0.99 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen