$3.54T
Marktkapitalisierung
$137.49B
24-Stunden-Volumen
BTC 62.56%   •   ETH 9.47%
Dominanz

Ergebnisseite 7 für Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (1635)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sarepta Therapeutics  SRPT $19.25 —
-0.62
$1.89B — $1.09M — $18.52 — $19.48 — $1.89B — 0 -$2.64 —
Certara  CERT $11.66 —
+1.66
$1.89B — $209.28K — $11.21 — $11.7 — $1.89B — 0 -$0.02 —
Centessa Pharmaceuticals  CNTA $14.09 —
+0.43
$1.88B — $75.01K — $13.85 — $14.35 — $1.88B — 0 -$1.88 —
Werner Enterprises  WERN $30.29 —
+3.56
$1.87B — $110.44K — $29.15 — $30.34 — $1.87B — 104.44 $0.29 —
BioCryst Pharmaceuticals  BCRX $8.94 —
-1.38
$1.87B — $494.46K — $8.85 — $9.07 — $1.87B — 0 -$0.26 —
CSG Systems  CSGS $64.11 —
-0.17
$1.86B — $12.82K — $64.11 — $64.4 — $1.86B — 21.95 $2.92 —
LifeStance Health  LFST $4.78 —
+0.53
$1.86B — $363.3K — $4.64 — $4.78 — $1.86B — 0 -$0.09 —
Root  ROOT $120.46 —
-2.56
$1.85B — $61.26K — $119.5 — $122.95 — $1.85B — 36.17 $3.33 —
Perella Weinberg Partners  PWP $20.87 —
+2.45
$1.85B — $54.18K — $20.43 — $20.87 — $1.85B — 0 -$0.21 —
VNET  VNET $6.86 —
-4.53
$1.84B — $1.59M — $6.84 — $7.27 — $1.84B — 0 -$0.01 —
City Holding Company  CHCO $127.33 —
+0.79
$1.84B — $44.04K — $125.54 — $127.42 — $1.84B — 15.95 $7.98 —
Adaptive Biotechnologies  ADPT $12.1 —
+1.42
$1.84B — $774.97K — $11.84 — $12.2 — $1.84B — 0 -$0.95 —
Playtika Holding  PLTK $4.9 —
+0.1
$1.84B — $100.41K — $4.87 — $4.92 — $1.84B — 12.88 $0.38 —
Upwork  UPWK $13.66 —
-0.33
$1.8B — $341.51K — $13.4 — $13.66 — $1.8B — 8.22 $1.66 —
Century Aluminum Company  CENX $19.25 —
+4.17
$1.8B — $187.86K — $18.87 — $19.31 — $1.8B — 15.77 $1.22 —
UP Fintech Holding  TIGR $10.1 —
-1.17
$1.78B — $4.85M — $10.03 — $10.99 — $1.78B — 22.44 $0.45 —
iQIYI  IQ $1.83 —
+0.27
$1.76B — $1.65M — $1.8 — $1.84 — $1.76B — 45.62 $0.04 —
TORM  TRMD $17.81 —
+2.77
$1.75B — $180.95K — $17.32 — $17.86 — $1.75B — 3.77 $4.72 —
GoodRx  GDRX $4.9 —
+0.51
$1.75B — $140.74K — $4.82 — $4.9 — $1.75B — 69.92 $0.07 —
Xometry  XMTR $34.42 —
-3.12
$1.74B — $68.39K — $34.33 — $35.75 — $1.74B — 0 -$0.99 —
Arcutis Biotherapeutics  ARQT $14.61 —
+2.74
$1.74B — $210.31K — $14.04 — $14.62 — $1.74B — 0 -$1.04 —
Northwest Bancshares  NWBI $13.57 —
+0.63
$1.73B — $41.07K — $13.41 — $13.6 — $1.73B — 15.07 $0.9 —
Tarsus Pharmaceuticals  TARS $41.18 —
-0.27
$1.73B — $27.1K — $40.71 — $41.63 — $1.73B — 0 -$2.7 —
Opera  OPRA $19.17 —
-1.64
$1.72B — $97.36K — $19.12 — $19.48 — $1.72B — 20.61 $0.93 —
Immunocore  IMCR $34.02 —
-1.62
$1.71B — $19.16K — $33.91 — $34.97 — $1.71B — 0 -$0.43 —
PC Connection  CNXN $67.22 —
-0.72
$1.71B — $4.91K — $67.21 — $67.57 — $1.71B — 20.36 $3.3 —
Alphatec  ATEC $11.66 —
+1.48
$1.7B — $241.7K — $11.26 — $11.67 — $1.7B — 0 -$1.14 —
CommScope Holding Company  COMM $7.8 —
-1.7
$1.69B — $631.22K — $7.76 — $8.01 — $1.69B — 0 -$0.18 —
American Superconductor  AMSC $38.63 —
-3.21
$1.69B — $208.83K — $38.48 — $40.33 — $1.69B — 241.43 $0.16 —
Lakeland Financial  LKFN $65.56 —
+1.22
$1.68B — $12.89K — $64.32 — $65.68 — $1.68B — 18.73 $3.5 —
Sapiens  SPNS $29.96 —
-1.48
$1.67B — $27.31K — $29.89 — $30.54 — $1.67B — 23.04 $1.3 —
NetScout Systems  NTCT $23.23 —
-2.48
$1.66B — $57.7K — $23.23 — $23.81 — $1.66B — 0 -$5.12 —
Monarch Casino & Resort  MCRI $89.71 —
+0.93
$1.66B — $38.53K — $88.49 — $90.36 — $1.66B — 22.65 $3.96 —
ICF  ICFI $89.93 —
+1.15
$1.66B — $5.61K — $88.65 — $89.93 — $1.66B — 15.45 $5.82 —
JetBlue Airways  JBLU $4.62 —
+9.25
$1.64B — $11.63M — $4.36 — $4.67 — $1.64B — 0 -$0.78 —
Golden Ocean  GOGL $8.13 —
+4.63
$1.63B — $3.2M — $7.82 — $8.26 — $1.63B — 14.26 $0.57 —
LegalZoom.com  LZ $8.95 —
-0.22
$1.62B — $208.18K — $8.85 — $8.96 — $1.62B — 52.64 $0.17 —
Himax  HIMX $9.25 —
-0.22
$1.62B — $116.38K — $9.23 — $9.4 — $1.62B — 17.12 $0.54 —
Fluence Energy  FLNC $8.84 —
+1.09
$1.61B — $1.08M — $8.48 — $8.84 — $1.61B — 0 -$0.22 —
1st Source  SRCE $65.38 —
+0.61
$1.61B — $5.4K — $64.43 — $65.4 — $1.61B — 11.48 $5.69 —
Columbia Financial  CLBK $15.25 —
+0.99
$1.6B — $7.35K — $15.03 — $15.26 — $1.6B — 0 -$0.01 —
SolarEdge  SEDG $27.01 —
-0.3
$1.59B — $1.1M — $26.73 — $28.06 — $1.59B — 0 -$30.59 —
Clover Health Investments  CLOV $3.12 —
-1.66
$1.59B — $2.43M — $3.1 — $3.2 — $1.59B — 0 -$0.04 —
Papa John's  PZZA $48.27 —
+0.7
$1.58B — $80.56K — $47.41 — $48.53 — $1.58B — 20.36 $2.37 —
Schrödinger  SDGR $21.46 —
-1.04
$1.57B — $76.72K — $21.35 — $21.73 — $1.57B — 0 -$2.63 —
Azenta  AZTA $34.22 —
+2.55
$1.57B — $63.86K — $33.07 — $34.87 — $1.57B — 0 -$3.27 —
Aeva  AEVA $28.44 —
-8.02
$1.56B — $1.51M — $27.63 — $30.6 — $1.56B — 0 -$2.82 —
Navient  NAVI $15.47 —
+1.74
$1.56B — $77.48K — $15.14 — $15.51 — $1.56B — 29.74 $0.52 —
NV5 Global  NVEE $23.28 —
-0.43
$1.56B — $40.44K — $23.2 — $23.34 — $1.56B — 51.73 $0.45 —
Coastal Financial  CCB $103.21 —
-0.8
$1.55B — $14.21K — $102.94 — $103.64 — $1.55B — 30.44 $3.39 —
German American Bancorp  GABC $41.12 —
+0.55
$1.54B — $4.09K — $40.7 — $41.12 — $1.54B — 16.51 $2.49 —
Evotec SE  EVO $4.19 —
+0.96
$1.53B — $12.02K — $4.19 — $4.22 — $1.53B — 0 -$0.69 —
S&T Bancorp  STBA $39.79 —
+0.59
$1.52B — $10.23K — $39.11 — $39.92 — $1.52B — 11.46 $3.47 —
10x Genomics  TXG $12.34 —
+1.98
$1.52B — $449.05K — $12.13 — $12.45 — $1.52B — 0 -$1.3 —
Cracker Barrel Old Country Store  CBRL $68.13 —
+2.71
$1.52B — $99.49K — $66.1 — $68.59 — $1.52B — 26.40 $2.58 —
TaskUs  TASK $16.95 —
+0.59
$1.51B — $173.96K — $16.82 — $16.97 — $1.51B — 28.25 $0.6 —
Prospect Capital  PSEC $3.33 —
+1.06
$1.5B — $436.97K — $3.28 — $3.34 — $1.5B — 0 -$0.86 —
Hope Bancorp  HOPE $11.66 —
+0.47
$1.49B — $43.11K — $11.54 — $11.7 — $1.49B — 14.94 $0.78 —
Republic Bancorp  RBCAA $75.69 —
+0.21
$1.48B — $6.61K — $75.09 — $75.78 — $1.48B — 12.51 $6.05 —
Afya  AFYA $16.25 —
-0.7
$1.47B — $15.4K — $16.02 — $16.49 — $1.47B — 11.94 $1.36 —
Edgewise Therapeutics  EWTX $13.79 —
-2.13
$1.45B — $80.34K — $13.61 — $14.08 — $1.45B — 0 -$1.55 —
Groupon  GRPN $36.42 —
-0.3
$1.45B — $222.96K — $35.37 — $36.64 — $1.45B — 0 -$1 —
DXP Enterprises  DXPE $92.25 —
-0.42
$1.45B — $6.18K — $92.25 — $93 — $1.45B — 19.21 $4.8 —
MillerKnoll  MLKN $21.14 —
+1.73
$1.43B — $32.78K — $20.29 — $21.19 — $1.43B — 0 -$0.54 —
Flywire  FLYW $11.78 —
-3.17
$1.43B — $250.79K — $11.73 — $12.12 — $1.43B — 294.37 $0.04 —
Kaiser Aluminum  KALU $88.23 —
+1.39
$1.43B — $10.45K — $87.49 — $89.3 — $1.43B — 28.83 $3.06 —
TriCo Bancshares  TCBK $43.15 —
+0.7
$1.42B — $10.57K — $42.75 — $43.25 — $1.42B — 12.58 $3.43 —
Ziff Davis  ZD $33.6 —
+1.05
$1.41B — $79.52K — $32.57 — $33.6 — $1.41B — 19.19 $1.75 —
Calumet  CLMT $16.3 —
+2.26
$1.41B — $56.84K — $15.81 — $16.33 — $1.41B — 0 -$4.03 —
Omnicell  OMCL $29.99 —
+0.17
$1.4B — $29.75K — $29.75 — $30.19 — $1.4B — 65.19 $0.46 —
Mesoblast Limited  MESO $10.85 —
+3.19
$1.38B — $32.83K — $10.73 — $10.91 — $1.38B — 0 -$0.86 —
Hello  MOMO $8.54 —
+0.11
$1.37B — $123.36K — $8.51 — $8.57 — $1.37B — 8.05 $1.06 —
Integral Ad Science Holding  IAS $8.28 —
-0.24
$1.37B — $51.27K — $8.2 — $8.31 — $1.37B — 28.55 $0.29 —
Arhaus  ARHS $9.59 —
+3.9
$1.35B — $484.06K — $9.11 — $9.6 — $1.35B — 23.39 $0.41 —
Westamerica Bancorporation  WABC $51.57 —
+0.53
$1.35B — $2.48K — $51.05 — $51.57 — $1.35B — 10.33 $4.99 —
CRA  CRAI $195.26 —
+0.09
$1.33B — $10.76K — $197.62 — $197.62 — $1.33B — 26.35 $7.41 —
LGI Homes  LGIH $56.76 —
+2.86
$1.33B — $28.54K — $55.08 — $57.1 — $1.33B — 7.32 $7.75 —
The Andersons  ANDE $38.84 —
+1.74
$1.33B — $27.7K — $37.95 — $39.04 — $1.33B — 12.25 $3.17 —
Couchbase  BASE $24.21 —
-0.86
$1.33B — $247.04K — $24.11 — $24.35 — $1.33B — 0 -$1.36 —
Ouster  OUST $24.57 —
-0.24
$1.32B — $549.99K — $23.85 — $24.61 — $1.32B — 0 -$1.95 —
Sonos  SONO $11 —
+1.01
$1.32B — $258.79K — $10.81 — $11.05 — $1.32B — 0 -$0.56 —
Sabre  SABR $3.41 —
+6.41
$1.32B — $1.33M — $3.17 — $3.42 — $1.32B — 0 -$0.45 —
Dynavax  DVAX $10.95 —
+1.3
$1.31B — $161.5K — $10.74 — $10.99 — $1.31B — 0 -$0.5 —
Digi  DGII $35.38 —
+0.21
$1.31B — $8.52K — $35.03 — $35.28 — $1.31B — 31.30 $1.13 —
Criteo  CRTO $24.59 —
-0.77
$1.31B — $28.54K — $24.45 — $24.97 — $1.31B — 10.07 $2.44 —
Dorchester Minerals, L.P  DMLP $27.52 —
-0.43
$1.3B — $3.85K — $27.5 — $27.72 — $1.3B — 13.42 $2.05 —
Interface  TILE $22.22 —
+1.46
$1.3B — $21.07K — $21.91 — $22.26 — $1.3B — 15.21 $1.46 —
Verint Systems  VRNT $21.58 —
-0.99
$1.3B — $155.43K — $21.35 — $21.79 — $1.3B — 25.68 $0.84 —
MaxLinear  MXL $14.91 —
0
$1.29B — $41.49K — $14.76 — $15.07 — $1.29B — 0 -$2.63 —
Grocery Outlet Holding  GO $13.09 —
+0.04
$1.28B — $479.99K — $12.87 — $13.28 — $1.28B — 77.00 $0.17 —
Cogent Biosciences  COGT $11.19 —
+7.6
$1.27B — $1.68M — $10.44 — $11.3 — $1.27B — 0 -$1.97 —
Telesat  TSAT $25 —
+0.22
$1.27B — $22.96K — $24.51 — $25.38 — $1.27B — 0 -$4.6 —
Bel Fuse Inc.  BELFB $101.77 —
-0.46
$1.27B — $7.25K — $100.96 — $103.66 — $1.27B — 31.12 $3.27 —
Radware  RDWR $29.77 —
-2.59
$1.27B — $28.68K — $29.62 — $30.56 — $1.27B — 110.25 $0.27 —
Dime Community Bancshares  DCOM $28.93 —
+0.49
$1.27B — $6.71K — $28.66 — $28.95 — $1.27B — 49.03 $0.59 —
Capital Southwest  CSWC $23.12 —
+1.63
$1.27B — $142.76K — $22.8 — $23.14 — $1.27B — 15.72 $1.47 —
Ingles Markets, Incorporated  IMKTA $66.5 —
+0.55
$1.26B — $3.04K — $65.93 — $66.53 — $1.26B — 20.33 $3.27 —
Oaktree Specialty Lending  OCSL $14.34 —
+1.46
$1.26B — $63.54K — $14.1 — $14.34 — $1.26B — 119.46 $0.12 —
Bel Fuse  BELFA $92.46 —
-1.38
$1.26B — $340 — $92.46 — $92.46 — $1.26B — 28.27 $3.27 —
Stagwell  STGW $4.7 —
+1.95
$1.26B — $120.06K — $4.56 — $4.73 — $1.26B — 0 -$0.01 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen