$3.53T
Toplam piyasa değeri
$135.84B
Toplam hacim
BTC 62.45%   •   ETH 9.50%
Baskınlığı

Sonuç Sayfası 7 için Borsa: NasdaqGS Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (1635)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ePlus  PLUS $71.58 —
+1.72
$1.9B — $146.79K — $70.1 — $71.62 — $1.9B — 17.67 $4.05 —
BioCryst Pharmaceuticals  BCRX $9.06 —
+3.07
$1.9B — $3.91M — $8.9 — $9.23 — $1.9B — 0 -$0.26 —
Centessa Pharmaceuticals  CNTA $14.03 —
+3.47
$1.87B — $1.21M — $13.67 — $14.71 — $1.87B — 0 -$1.88 —
Gibraltar Industries  ROCK $63.15 —
+2.67
$1.86B — $153.23K — $61.29 — $63.28 — $1.86B — 14.55 $4.34 —
CSG Systems  CSGS $64.22 —
+0.06
$1.86B — $130.86K — $63.71 — $64.91 — $1.86B — 21.99 $2.92 —
Certara  CERT $11.47 —
+0.61
$1.86B — $959.59K — $11.19 — $11.54 — $1.86B — 0 -$0.02 —
Steven Madden  SHOO $25.51 —
-0.31
$1.85B — $923.1K — $25.16 — $25.74 — $1.85B — 10.99 $2.32 —
LifeStance Health  LFST $4.75 —
+0.42
$1.85B — $1.58M — $4.61 — $4.79 — $1.85B — 0 -$0.09 —
Playtika Holding  PLTK $4.89 —
-0.81
$1.83B — $765.82K — $4.86 — $4.96 — $1.83B — 12.86 $0.38 —
City Holding Company  CHCO $126.33 —
-0.9
$1.83B — $254.89K — $125.5 — $127.77 — $1.83B — 15.83 $7.98 —
Adaptive Biotechnologies  ADPT $11.93 —
+1.62
$1.81B — $2.2M — $11.59 — $12.04 — $1.81B — 0 -$0.95 —
Werner Enterprises  WERN $29.25 —
+1.49
$1.81B — $807.28K — $28.63 — $29.31 — $1.81B — 100.86 $0.29 —
UP Fintech Holding  TIGR $10.22 —
+3.34
$1.81B — $10.25M — $9.73 — $10.56 — $1.81B — 22.71 $0.45 —
Upwork  UPWK $13.7 —
+1.48
$1.8B — $1.93M — $13.41 — $13.71 — $1.8B — 8.25 $1.66 —
Perella Weinberg Partners  PWP $20.37 —
+0.3
$1.8B — $1.57M — $20.25 — $20.67 — $1.8B — 0 -$0.21 —
Xometry  XMTR $35.53 —
+2.57
$1.8B — $778.2K — $33.92 — $36.05 — $1.8B — 0 -$0.99 —
iQIYI  IQ $1.82 —
-0.55
$1.75B — $15.62M — $1.79 — $1.83 — $1.75B — 45.50 $0.04 —
Opera  OPRA $19.49 —
+1.83
$1.74B — $691.95K — $19.05 — $19.73 — $1.74B — 20.95 $0.93 —
American Superconductor  AMSC $39.91 —
+2.52
$1.74B — $856.44K — $39 — $40.34 — $1.74B — 249.43 $0.16 —
GoodRx  GDRX $4.87 —
+0.62
$1.74B — $1.14M — $4.82 — $4.93 — $1.74B — 69.57 $0.07 —
Immunocore  IMCR $34.58 —
+3.91
$1.74B — $309.32K — $33.03 — $35.11 — $1.74B — 0 -$0.43 —
Tarsus Pharmaceuticals  TARS $41.29 —
+4.03
$1.73B — $455.17K — $39.55 — $41.4 — $1.73B — 0 -$2.7 —
Century Aluminum Company  CENX $18.48 —
-0.54
$1.72B — $953.33K — $18.32 — $18.86 — $1.72B — 15.14 $1.22 —
Northwest Bancshares  NWBI $13.48 —
+0.15
$1.72B — $550.73K — $13.4 — $13.51 — $1.72B — 14.97 $0.9 —
PC Connection  CNXN $67.71 —
+1.01
$1.72B — $39.21K — $66.67 — $67.73 — $1.72B — 20.51 $3.3 —
CommScope Holding Company  COMM $7.93 —
+1.54
$1.72B — $4.65M — $7.89 — $8.11 — $1.72B — 0 -$0.18 —
TORM  TRMD $17.33 —
-3.02
$1.7B — $871.03K — $17.24 — $17.68 — $1.7B — 3.67 $4.72 —
Aeva  AEVA $30.92 —
+3.07
$1.7B — $2.88M — $29.82 — $32.97 — $1.7B — 0 -$2.82 —
Sapiens  SPNS $30.41 —
+2.7
$1.7B — $173.75K — $29.91 — $30.42 — $1.7B — 23.39 $1.3 —
NetScout Systems  NTCT $23.82 —
-0.5
$1.7B — $831.94K — $23.45 — $24.04 — $1.7B — 0 -$5.12 —
Arcutis Biotherapeutics  ARQT $14.22 —
+3.34
$1.7B — $1.8M — $13.88 — $14.53 — $1.7B — 0 -$1.04 —
Alphatec  ATEC $11.49 —
-0.95
$1.68B — $1.35M — $11.22 — $11.71 — $1.68B — 0 -$1.14 —
Lakeland Financial  LKFN $64.77 —
-0.23
$1.66B — $176.36K — $64.13 — $65.32 — $1.66B — 18.50 $3.5 —
Monarch Casino & Resort  MCRI $88.88 —
-0.09
$1.64B — $135.59K — $87.56 — $88.94 — $1.64B — 22.44 $3.96 —
ICF  ICFI $88.91 —
+0.28
$1.64B — $105.76K — $87.28 — $89.06 — $1.64B — 15.27 $5.82 —
LegalZoom.com  LZ $8.97 —
-0.44
$1.63B — $1.49M — $8.72 — $9.05 — $1.63B — 52.76 $0.17 —
Himax  HIMX $9.27 —
+0.65
$1.62B — $759.31K — $9.16 — $9.44 — $1.62B — 17.16 $0.54 —
Clover Health Investments  CLOV $3.17 —
+3.93
$1.61B — $12.42M — $3.07 — $3.25 — $1.61B — 0 -$0.04 —
SolarEdge  SEDG $27.09 —
+3.59
$1.6B — $4.45M — $25.21 — $27.59 — $1.6B — 0 -$30.59 —
1st Source  SRCE $64.98 —
-0.06
$1.6B — $66.77K — $64.3 — $65.47 — $1.6B — 11.42 $5.69 —
Fluence Energy  FLNC $8.74 —
+3.92
$1.59B — $4.98M — $8.25 — $8.77 — $1.59B — 0 -$0.22 —
Schrödinger  SDGR $21.69 —
+1.24
$1.59B — $1.04M — $21.44 — $22.15 — $1.59B — 0 -$2.63 —
Columbia Financial  CLBK $15.1 —
+0.2
$1.58B — $67.05K — $14.95 — $15.19 — $1.58B — 0 -$0.01 —
Papa John's  PZZA $47.93 —
-0.79
$1.57B — $905.6K — $47.42 — $48.66 — $1.57B — 20.22 $2.37 —
NV5 Global  NVEE $23.38 —
+1.17
$1.57B — $575.72K — $23.09 — $23.4 — $1.57B — 51.95 $0.45 —
Coastal Financial  CCB $104.04 —
+1.04
$1.56B — $110.79K — $101.11 — $104.26 — $1.56B — 30.69 $3.39 —
Golden Ocean  GOGL $7.77 —
-2.63
$1.56B — $3.63M — $7.76 — $7.96 — $1.56B — 13.63 $0.57 —
Navient  NAVI $15.2 —
-0.78
$1.54B — $1.13M — $14.88 — $15.48 — $1.54B — 29.23 $0.52 —
German American Bancorp  GABC $40.89 —
-0.15
$1.53B — $94.41K — $40.51 — $41.21 — $1.53B — 16.42 $2.49 —
Azenta  AZTA $33.37 —
-0.42
$1.53B — $693.96K — $32.35 — $34.01 — $1.53B — 0 -$3.27 —
Evotec SE  EVO $4.15 —
-1.43
$1.52B — $83.6K — $4.13 — $4.23 — $1.52B — 0 -$0.69 —
S&T Bancorp  STBA $39.55 —
-0.45
$1.52B — $64.07K — $39.36 — $39.78 — $1.52B — 11.39 $3.47 —
JetBlue Airways  JBLU $4.23 —
-1.86
$1.5B — $14.56M — $4.18 — $4.38 — $1.5B — 0 -$0.78 —
TaskUs  TASK $16.85 —
+0.54
$1.5B — $172.24K — $16.75 — $16.85 — $1.5B — 28.08 $0.6 —
10x Genomics  TXG $12.1 —
-1.22
$1.49B — $2.97M — $11.89 — $12.66 — $1.49B — 0 -$1.3 —
Prospect Capital  PSEC $3.29 —
-0.9
$1.49B — $1.28M — $3.29 — $3.34 — $1.49B — 0 -$0.86 —
Hope Bancorp  HOPE $11.6 —
+0.61
$1.49B — $506.2K — $11.46 — $11.62 — $1.49B — 14.87 $0.78 —
Edgewise Therapeutics  EWTX $14.09 —
+8.22
$1.48B — $1.02M — $13.01 — $14.3 — $1.48B — 0 -$1.55 —
Afya  AFYA $16.36 —
-0.85
$1.48B — $74.27K — $16.26 — $16.57 — $1.48B — 12.02 $1.36 —
Flywire  FLYW $12.16 —
+3.14
$1.48B — $2.54M — $11.79 — $12.18 — $1.48B — 304.00 $0.04 —
Cracker Barrel Old Country Store  CBRL $66.33 —
-0.06
$1.48B — $608.66K — $65.33 — $67.36 — $1.48B — 25.70 $2.58 —
Republic Bancorp  RBCAA $75.53 —
-0.03
$1.47B — $51.78K — $75.09 — $75.93 — $1.47B — 12.48 $6.05 —
Groupon  GRPN $36.53 —
-2.25
$1.45B — $1.01M — $36.5 — $38.23 — $1.45B — 0 -$1 —
DXP Enterprises  DXPE $92.64 —
+3.02
$1.45B — $128.11K — $90.01 — $92.94 — $1.45B — 19.30 $4.8 —
TriCo Bancshares  TCBK $42.85 —
+0.28
$1.41B — $63.38K — $42.39 — $42.95 — $1.41B — 12.49 $3.43 —
MillerKnoll  MLKN $20.78 —
+0.82
$1.41B — $493K — $20.14 — $20.98 — $1.41B — 0 -$0.54 —
Kaiser Aluminum  KALU $87.02 —
+0.9
$1.41B — $88.71K — $86.14 — $87.36 — $1.41B — 28.43 $3.06 —
Omnicell  OMCL $29.94 —
+0.94
$1.4B — $287.26K — $29.4 — $29.99 — $1.4B — 65.08 $0.46 —
Ziff Davis  ZD $33.25 —
+0.3
$1.4B — $414.35K — $32.13 — $33.43 — $1.4B — 19.00 $1.75 —
Calumet  CLMT $15.94 —
-2.51
$1.38B — $585.88K — $15.63 — $16.49 — $1.38B — 0 -$4.03 —
Hello  MOMO $8.53 —
-2.85
$1.37B — $1.29M — $8.48 — $8.7 — $1.37B — 8.04 $1.06 —
Integral Ad Science Holding  IAS $8.3 —
+0.36
$1.37B — $760.45K — $8.26 — $8.49 — $1.37B — 28.62 $0.29 —
Westamerica Bancorporation  WABC $51.3 —
+0.23
$1.34B — $80.79K — $50.78 — $51.56 — $1.34B — 10.28 $4.99 —
Couchbase  BASE $24.42 —
+0.08
$1.34B — $437.09K — $24.39 — $24.49 — $1.34B — 0 -$1.36 —
Mesoblast Limited  MESO $10.51 —
+0.57
$1.33B — $173.96K — $10.38 — $10.65 — $1.33B — 0 -$0.86 —
CRA  CRAI $195.07 —
-0.03
$1.33B — $140.74K — $192.4 — $196.68 — $1.33B — 26.32 $7.41 —
Ouster  OUST $24.63 —
+6.39
$1.32B — $3.05M — $23.24 — $24.89 — $1.32B — 0 -$1.95 —
Criteo  CRTO $24.78 —
-0.04
$1.32B — $234.29K — $24.43 — $25.07 — $1.32B — 10.15 $2.44 —
Verint Systems  VRNT $21.79 —
-0.41
$1.31B — $1.56M — $21.7 — $22.41 — $1.31B — 25.94 $0.84 —
Dorchester Minerals, L.P  DMLP $27.64 —
-1
$1.31B — $40.62K — $27.55 — $27.98 — $1.31B — 13.48 $2.05 —
Digi  DGII $35.3 —
-0.08
$1.31B — $138.9K — $34.73 — $35.53 — $1.31B — 31.23 $1.13 —
Sonos  SONO $10.89 —
+1.21
$1.31B — $1.8M — $10.69 — $11.01 — $1.31B — 0 -$0.56 —
The Andersons  ANDE $38.17 —
+0.13
$1.3B — $275.05K — $37.14 — $38.27 — $1.3B — 12.04 $3.17 —
Radware  RDWR $30.56 —
-0.78
$1.3B — $234.49K — $30.04 — $31 — $1.3B — 113.18 $0.27 —
Arhaus  ARHS $9.23 —
+0.54
$1.3B — $2.48M — $9.07 — $9.31 — $1.3B — 22.51 $0.41 —
Dynavax  DVAX $10.81 —
+2.08
$1.3B — $2.21M — $10.65 — $10.9 — $1.3B — 0 -$0.5 —
LGI Homes  LGIH $55.18 —
+4.69
$1.29B — $369.07K — $52.45 — $55.5 — $1.29B — 7.12 $7.75 —
MaxLinear  MXL $14.91 —
0
$1.29B — $1.05M — $14.78 — $15.26 — $1.29B — 0 -$2.63 —
Interface  TILE $21.9 —
+1.15
$1.28B — $233.52K — $21.37 — $21.93 — $1.28B — 14.99 $1.46 —
Grocery Outlet Holding  GO $13.09 —
+1.43
$1.28B — $2.77M — $12.76 — $13.1 — $1.28B — 76.97 $0.17 —
Bel Fuse  BELFA $93.75 —
+0.48
$1.28B — $2.15K — $93.36 — $93.75 — $1.28B — 28.66 $3.27 —
Bel Fuse Inc.  BELFB $102.24 —
+1.03
$1.28B — $100.01K — $100.81 — $102.77 — $1.28B — 31.26 $3.27 —
Telesat  TSAT $24.94 —
-3.35
$1.27B — $131.26K — $24.84 — $26.09 — $1.27B — 0 -$4.6 —
Dime Community Bancshares  DCOM $28.79 —
+0.42
$1.26B — $247.46K — $28.38 — $28.88 — $1.26B — 48.79 $0.59 —
AbCellera Biologics  ABCL $4.22 —
+8.48
$1.26B — $6.97M — $3.9 — $4.29 — $1.26B — 0 -$0.56 —
Ingles Markets, Incorporated  IMKTA $66.3 —
+0.36
$1.26B — $84.39K — $65.56 — $66.6 — $1.26B — 20.27 $3.27 —
Dyne Therapeutics  DYN $8.88 —
+5.84
$1.26B — $5.69M — $8.46 — $9.3 — $1.26B — 0 -$3.61 —
Capital Southwest  CSWC $22.75 —
+0.04
$1.25B — $484.66K — $22.58 — $22.89 — $1.25B — 15.47 $1.47 —
Cricut  CRCT $5.89 —
-2.24
$1.25B — $651.87K — $5.88 — $6.1 — $1.25B — 18.98 $0.31 —
ConnectOne Bancorp  CNOB $24.82 —
+0.65
$1.25B — $296.79K — $24.53 — $24.87 — $1.25B — 13.48 $1.84 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin