$3.61T
Toplam piyasa değeri
$147.87B
Toplam hacim
BTC 62.64%   •   ETH 9.45%
Baskınlığı

Sonuç Sayfası 7 için Borsa: NasdaqGS Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (1635)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gibraltar Industries  ROCK $64.03 —
+1.39
$1.89B — $175.76K — $63.35 — $65.13 — $1.89B — 14.75 $4.34 —
VNET  VNET $6.97 —
-2.92
$1.88B — $4.91M — $6.82 — $7.27 — $1.88B — 0 -$0.01 —
Sarepta Therapeutics  SRPT $19.07 —
-1.57
$1.87B — $3.09M — $18.5 — $19.53 — $1.87B — 0 -$2.64 —
Root  ROOT $121.65 —
-1.59
$1.87B — $236.49K — $119.45 — $122.95 — $1.87B — 36.53 $3.33 —
Certara  CERT $11.5 —
+0.26
$1.87B — $1.14M — $11.21 — $11.7 — $1.87B — 0 -$0.02 —
BioCryst Pharmaceuticals  BCRX $8.88 —
-1.99
$1.86B — $2.14M — $8.85 — $9.07 — $1.86B — 0 -$0.26 —
Werner Enterprises  WERN $29.98 —
+2.5
$1.85B — $819.06K — $29.15 — $30.5 — $1.85B — 103.37 $0.29 —
CSG Systems  CSGS $63.77 —
-0.71
$1.85B — $193.15K — $63.77 — $64.4 — $1.85B — 21.83 $2.92 —
LifeStance Health  LFST $4.73 —
-0.42
$1.84B — $3.45M — $4.64 — $4.88 — $1.84B — 0 -$0.09 —
Adaptive Biotechnologies  ADPT $12.08 —
+1.26
$1.84B — $2.6M — $11.84 — $12.36 — $1.84B — 0 -$0.95 —
Playtika Holding  PLTK $4.89 —
0
$1.83B — $785.12K — $4.86 — $4.95 — $1.83B — 12.86 $0.38 —
Perella Weinberg Partners  PWP $20.75 —
+1.87
$1.83B — $1.02M — $20.43 — $21.12 — $1.83B — 0 -$0.21 —
Xometry  XMTR $35.96 —
+1.21
$1.82B — $803.92K — $34.33 — $36 — $1.82B — 0 -$0.99 —
City Holding Company  CHCO $125.78 —
-0.44
$1.82B — $285.76K — $125.54 — $127.57 — $1.82B — 15.76 $7.98 —
Arcutis Biotherapeutics  ARQT $15.27 —
+7.38
$1.82B — $2.28M — $14.04 — $15.36 — $1.82B — 0 -$1.04 —
Century Aluminum Company  CENX $19.41 —
+5.03
$1.81B — $1.45M — $18.87 — $19.58 — $1.81B — 15.90 $1.22 —
UP Fintech Holding  TIGR $10.25 —
+0.29
$1.81B — $9.53M — $9.97 — $10.99 — $1.81B — 22.77 $0.45 —
Immunocore  IMCR $35.45 —
+2.52
$1.78B — $526.03K — $33.91 — $35.75 — $1.78B — 0 -$0.43 —
Upwork  UPWK $13.41 —
-2.12
$1.76B — $2.32M — $13.4 — $13.67 — $1.76B — 8.07 $1.66 —
Opera  OPRA $19.71 —
+1.13
$1.76B — $500.06K — $19.12 — $19.86 — $1.76B — 21.19 $0.93 —
iQIYI  IQ $1.83 —
+0.55
$1.76B — $9.76M — $1.8 — $1.85 — $1.76B — 45.75 $0.04 —
TORM  TRMD $17.82 —
+2.83
$1.75B — $720.12K — $17.32 — $18.03 — $1.75B — 3.77 $4.72 —
GoodRx  GDRX $4.9 —
+0.62
$1.75B — $1.41M — $4.82 — $4.95 — $1.75B — 70.00 $0.07 —
American Superconductor  AMSC $39.72 —
-0.49
$1.73B — $875.07K — $38.46 — $40.33 — $1.73B — 248.21 $0.16 —
Tarsus Pharmaceuticals  TARS $41.16 —
-0.31
$1.73B — $387.01K — $40.69 — $41.7 — $1.73B — 0 -$2.7 —
Northwest Bancshares  NWBI $13.53 —
+0.37
$1.73B — $464.67K — $13.41 — $13.62 — $1.73B — 15.03 $0.9 —
PC Connection  CNXN $67.26 —
-0.66
$1.71B — $57.97K — $67.21 — $68.13 — $1.71B — 20.38 $3.3 —
CommScope Holding Company  COMM $7.86 —
-0.88
$1.7B — $3.38M — $7.76 — $8.01 — $1.7B — 0 -$0.18 —
Alphatec  ATEC $11.58 —
+0.78
$1.69B — $1.61M — $11.26 — $12.01 — $1.69B — 0 -$1.14 —
Lakeland Financial  LKFN $65.7 —
+1.44
$1.68B — $123.3K — $64.32 — $66.04 — $1.68B — 18.77 $3.5 —
Sapiens  SPNS $30.01 —
-1.32
$1.68B — $141.12K — $29.89 — $30.54 — $1.68B — 23.08 $1.3 —
LegalZoom.com  LZ $9.17 —
+2.23
$1.66B — $1.61M — $8.85 — $9.26 — $1.66B — 53.94 $0.17 —
Monarch Casino & Resort  MCRI $89.32 —
+0.5
$1.65B — $117.6K — $88.49 — $90.36 — $1.65B — 22.55 $3.96 —
ICF  ICFI $89.49 —
+0.65
$1.65B — $224.2K — $88.65 — $90.54 — $1.65B — 15.37 $5.82 —
Golden Ocean  GOGL $8.17 —
+5.15
$1.64B — $5.14M — $7.82 — $8.26 — $1.64B — 14.33 $0.57 —
SolarEdge  SEDG $27.57 —
+1.77
$1.63B — $3.05M — $26.68 — $28.06 — $1.63B — 0 -$30.59 —
Himax  HIMX $9.28 —
+0.11
$1.62B — $1.12M — $9.23 — $9.5 — $1.62B — 17.18 $0.54 —
JetBlue Airways  JBLU $4.56 —
+7.8
$1.62B — $34.61M — $4.36 — $4.79 — $1.62B — 0 -$0.78 —
Aeva  AEVA $29.21 —
-5.53
$1.61B — $2.98M — $27.63 — $30.6 — $1.61B — 0 -$2.82 —
NetScout Systems  NTCT $22.51 —
-5.5
$1.61B — $793.96K — $22.47 — $23.81 — $1.61B — 0 -$5.12 —
1st Source  SRCE $65.13 —
+0.23
$1.6B — $59.63K — $64.43 — $65.54 — $1.6B — 11.44 $5.69 —
Columbia Financial  CLBK $15.21 —
+0.73
$1.6B — $77.92K — $15.03 — $15.28 — $1.6B — 0 -$0.01 —
Schrödinger  SDGR $21.71 —
+0.12
$1.59B — $729.54K — $21.35 — $21.94 — $1.59B — 0 -$2.63 —
Navient  NAVI $15.59 —
+2.57
$1.58B — $880.83K — $15.14 — $15.73 — $1.58B — 29.98 $0.52 —
Papa John's  PZZA $48.02 —
+0.19
$1.57B — $672.82K — $47.41 — $48.53 — $1.57B — 20.26 $2.37 —
NV5 Global  NVEE $23.35 —
-0.13
$1.57B — $587.23K — $23.2 — $23.53 — $1.57B — 51.88 $0.45 —
Azenta  AZTA $34.15 —
+2.34
$1.56B — $570.7K — $33.07 — $34.95 — $1.56B — 0 -$3.27 —
Fluence Energy  FLNC $8.57 —
-1.95
$1.56B — $3.89M — $8.48 — $8.92 — $1.56B — 0 -$0.22 —
10x Genomics  TXG $12.62 —
+4.3
$1.55B — $2.98M — $12.13 — $12.74 — $1.55B — 0 -$1.3 —
Clover Health Investments  CLOV $3.05 —
-3.79
$1.55B — $8.72M — $3.03 — $3.2 — $1.55B — 0 -$0.04 —
German American Bancorp  GABC $41.11 —
+0.54
$1.54B — $115.49K — $40.7 — $41.3 — $1.54B — 16.51 $2.49 —
Coastal Financial  CCB $101.96 —
-2
$1.53B — $83.93K — $101.74 — $104.58 — $1.53B — 30.07 $3.39 —
Evotec SE  EVO $4.17 —
+0.48
$1.52B — $21.06K — $4.17 — $4.22 — $1.52B — 0 -$0.69 —
S&T Bancorp  STBA $39.75 —
+0.51
$1.52B — $102.25K — $39.11 — $40.01 — $1.52B — 11.45 $3.47 —
Cracker Barrel Old Country Store  CBRL $68.33 —
+3.02
$1.52B — $1.11M — $66.1 — $69.3 — $1.52B — 26.48 $2.58 —
TaskUs  TASK $16.94 —
+0.53
$1.5B — $418.44K — $16.82 — $16.99 — $1.5B — 28.23 $0.6 —
Prospect Capital  PSEC $3.32 —
+0.91
$1.5B — $1.67M — $3.28 — $3.34 — $1.5B — 0 -$0.86 —
Hope Bancorp  HOPE $11.63 —
+0.26
$1.49B — $608.37K — $11.54 — $11.75 — $1.49B — 14.91 $0.78 —
DXP Enterprises  DXPE $93.73 —
+1.18
$1.47B — $123.68K — $92.07 — $94.95 — $1.47B — 19.52 $4.8 —
Republic Bancorp  RBCAA $75.32 —
-0.28
$1.47B — $39.34K — $75.09 — $76.61 — $1.47B — 12.44 $6.05 —
Edgewise Therapeutics  EWTX $13.87 —
-1.56
$1.46B — $625.17K — $13.61 — $14.08 — $1.46B — 0 -$1.55 —
Afya  AFYA $16.02 —
-2.08
$1.45B — $68.21K — $15.99 — $16.49 — $1.45B — 11.77 $1.36 —
Kaiser Aluminum  KALU $89.33 —
+2.65
$1.44B — $96.82K — $87.49 — $89.67 — $1.44B — 29.19 $3.06 —
Calumet  CLMT $16.63 —
+4.33
$1.44B — $506.26K — $15.81 — $16.67 — $1.44B — 0 -$4.03 —
MillerKnoll  MLKN $21.22 —
+2.12
$1.44B — $454.97K — $20.29 — $21.42 — $1.44B — 0 -$0.54 —
Ziff Davis  ZD $33.74 —
+1.47
$1.42B — $410.89K — $32.57 — $34.14 — $1.42B — 19.28 $1.75 —
TriCo Bancshares  TCBK $43.06 —
+0.49
$1.41B — $68.04K — $42.75 — $43.25 — $1.41B — 12.55 $3.43 —
Flywire  FLYW $11.63 —
-4.36
$1.41B — $1.8M — $11.62 — $12.12 — $1.41B — 290.75 $0.04 —
Groupon  GRPN $35.44 —
-2.98
$1.41B — $1.25M — $35.37 — $36.64 — $1.41B — 0 -$1 —
Mesoblast Limited  MESO $11.02 —
+4.85
$1.4B — $124.73K — $10.73 — $11.04 — $1.4B — 0 -$0.86 —
Omnicell  OMCL $29.77 —
-0.57
$1.39B — $291.79K — $29.61 — $30.19 — $1.39B — 64.71 $0.46 —
Hello  MOMO $8.51 —
-0.23
$1.37B — $615.81K — $8.5 — $8.57 — $1.37B — 8.02 $1.06 —
Integral Ad Science Holding  IAS $8.23 —
-0.84
$1.36B — $511.37K — $8.2 — $8.36 — $1.36B — 28.37 $0.29 —
Westamerica Bancorporation  WABC $51.73 —
+0.84
$1.35B — $94.57K — $51.05 — $51.82 — $1.35B — 10.36 $4.99 —
CRA  CRAI $196.64 —
+0.8
$1.34B — $141.1K — $194.88 — $198.09 — $1.34B — 26.53 $7.41 —
Couchbase  BASE $24.39 —
-0.12
$1.34B — $681.13K — $24.11 — $24.4 — $1.34B — 0 -$1.36 —
Sonos  SONO $11.09 —
+1.84
$1.33B — $1.31M — $10.81 — $11.12 — $1.33B — 0 -$0.56 —
Arhaus  ARHS $9.41 —
+1.95
$1.33B — $2.89M — $9.11 — $9.78 — $1.33B — 22.95 $0.41 —
LGI Homes  LGIH $56.44 —
+2.28
$1.32B — $373.7K — $55.08 — $57.99 — $1.32B — 7.28 $7.75 —
Ouster  OUST $24.46 —
-0.69
$1.32B — $2.49M — $23.85 — $25.24 — $1.32B — 0 -$1.95 —
The Andersons  ANDE $38.45 —
+0.73
$1.31B — $214.16K — $37.95 — $39.1 — $1.31B — 12.12 $3.17 —
Verint Systems  VRNT $21.78 —
-0.05
$1.31B — $1.04M — $21.35 — $21.81 — $1.31B — 25.92 $0.84 —
Dynavax  DVAX $10.9 —
+0.83
$1.31B — $1.16M — $10.74 — $10.99 — $1.31B — 0 -$0.5 —
Dorchester Minerals, L.P  DMLP $27.62 —
-0.09
$1.31B — $28.43K — $27.5 — $27.85 — $1.31B — 13.47 $2.05 —
MaxLinear  MXL $15.13 —
+1.48
$1.31B — $737.29K — $14.76 — $15.4 — $1.31B — 0 -$2.63 —
Interface  TILE $22.27 —
+1.69
$1.31B — $312.9K — $21.91 — $22.56 — $1.31B — 15.25 $1.46 —
Digi  DGII $35.01 —
-0.82
$1.3B — $116.39K — $35.03 — $35.28 — $1.3B — 30.98 $1.13 —
Criteo  CRTO $24.26 —
-2.1
$1.29B — $242.91K — $24.03 — $24.97 — $1.29B — 9.94 $2.44 —
Bel Fuse  BELFA $94 —
+0.27
$1.28B — $2.53K — $92.46 — $94 — $1.28B — 28.74 $3.27 —
Sabre  SABR $3.3 —
+3.13
$1.28B — $3.89M — $3.17 — $3.42 — $1.28B — 0 -$0.45 —
Bel Fuse Inc.  BELFB $102.3 —
+0.06
$1.28B — $111.71K — $100.96 — $103.72 — $1.28B — 31.28 $3.27 —
Dime Community Bancshares  DCOM $29.07 —
+0.97
$1.27B — $223.75K — $28.66 — $29.24 — $1.27B — 49.27 $0.59 —
Ingles Markets, Incorporated  IMKTA $67.03 —
+1.35
$1.27B — $101.45K — $65.93 — $67.8 — $1.27B — 20.49 $3.27 —
ConnectOne Bancorp  CNOB $25.31 —
+1.97
$1.27B — $323.61K — $24.74 — $25.42 — $1.27B — 13.75 $1.84 —
Telesat  TSAT $24.95 —
+0.04
$1.27B — $64.45K — $24.51 — $25.65 — $1.27B — 0 -$4.6 —
AbCellera Biologics  ABCL $4.25 —
+0.71
$1.27B — $4.22M — $4.14 — $4.33 — $1.27B — 0 -$0.56 —
Capital Southwest  CSWC $23.14 —
+1.71
$1.27B — $601.08K — $22.8 — $23.23 — $1.27B — 15.74 $1.47 —
Oaktree Specialty Lending  OCSL $14.37 —
+1.7
$1.27B — $588.98K — $14.1 — $14.4 — $1.27B — 119.75 $0.12 —
Grocery Outlet Holding  GO $12.88 —
-1.57
$1.26B — $2.95M — $12.86 — $13.28 — $1.26B — 75.76 $0.17 —
Liberty Latin America Ltd.  LILAK $6.41 —
+2.4
$1.26B — $1.05M — $6.23 — $6.46 — $1.26B — 0 -$4 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin