$3.6T
Toplam piyasa değeri
$161.6B
Toplam hacim
BTC 62.70%   •   ETH 9.42%
Baskınlığı

Sonuç Sayfası 7 için Borsa: NasdaqGS Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (1635)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gibraltar Industries  ROCK $64.93 —
+2.82
$1.91B — $53.5K — $63.35 — $64.93 — $1.91B — 14.96 $4.34 —
Sarepta Therapeutics  SRPT $19.35 —
-0.1
$1.9B — $1.72M — $18.5 — $19.53 — $1.9B — 0 -$2.64 —
Certara  CERT $11.62 —
+1.31
$1.89B — $461.08K — $11.21 — $11.7 — $1.89B — 0 -$0.02 —
LifeStance Health  LFST $4.85 —
+2
$1.88B — $2.42M — $4.64 — $4.86 — $1.88B — 0 -$0.09 —
Adaptive Biotechnologies  ADPT $12.33 —
+3.35
$1.87B — $1.37M — $11.84 — $12.34 — $1.87B — 0 -$0.95 —
Werner Enterprises  WERN $30.33 —
+3.69
$1.87B — $362.47K — $29.15 — $30.5 — $1.87B — 104.58 $0.29 —
VNET  VNET $6.96 —
-3.06
$1.87B — $3.16M — $6.82 — $7.27 — $1.87B — 0 -$0.01 —
BioCryst Pharmaceuticals  BCRX $8.92 —
-1.55
$1.87B — $1.01M — $8.85 — $9.07 — $1.87B — 0 -$0.26 —
Root  ROOT $121.29 —
-1.88
$1.86B — $132.06K — $119.45 — $122.95 — $1.86B — 36.42 $3.33 —
CSG Systems  CSGS $64.09 —
-0.2
$1.86B — $47.94K — $63.93 — $64.4 — $1.86B — 21.94 $2.92 —
Perella Weinberg Partners  PWP $20.91 —
+2.65
$1.85B — $469.08K — $20.43 — $21.12 — $1.85B — 0 -$0.21 —
Playtika Holding  PLTK $4.93 —
+0.72
$1.85B — $274.37K — $4.87 — $4.93 — $1.85B — 12.96 $0.38 —
City Holding Company  CHCO $126.74 —
+0.32
$1.84B — $181.89K — $125.54 — $127.57 — $1.84B — 15.88 $7.98 —
UP Fintech Holding  TIGR $10.2 —
-0.24
$1.8B — $7.73M — $9.97 — $10.99 — $1.8B — 22.65 $0.45 —
Xometry  XMTR $35.46 —
-0.2
$1.8B — $214.88K — $34.33 — $35.75 — $1.8B — 0 -$0.99 —
Upwork  UPWK $13.65 —
-0.4
$1.8B — $924.16K — $13.4 — $13.67 — $1.8B — 8.21 $1.66 —
Century Aluminum Company  CENX $19.22 —
+4.01
$1.79B — $468.37K — $18.87 — $19.51 — $1.79B — 15.75 $1.22 —
iQIYI  IQ $1.85 —
+1.65
$1.78B — $6.23M — $1.8 — $1.85 — $1.78B — 46.25 $0.04 —
Arcutis Biotherapeutics  ARQT $14.94 —
+5.06
$1.78B — $964.71K — $14.04 — $15.02 — $1.78B — 0 -$1.04 —
Opera  OPRA $19.83 —
+1.74
$1.78B — $272.91K — $19.12 — $19.86 — $1.78B — 21.32 $0.93 —
Immunocore  IMCR $35.24 —
+1.91
$1.77B — $318.24K — $33.91 — $35.27 — $1.77B — 0 -$0.43 —
TORM  TRMD $17.92 —
+3.4
$1.76B — $432.49K — $17.32 — $18.03 — $1.76B — 3.79 $4.72 —
GoodRx  GDRX $4.93 —
+1.23
$1.76B — $895.15K — $4.82 — $4.95 — $1.76B — 70.42 $0.07 —
Alphatec  ATEC $11.9 —
+3.59
$1.74B — $612.14K — $11.26 — $11.95 — $1.74B — 0 -$1.14 —
Northwest Bancshares  NWBI $13.61 —
+0.96
$1.74B — $162.88K — $13.41 — $13.61 — $1.74B — 15.12 $0.9 —
American Superconductor  AMSC $39.81 —
-0.25
$1.74B — $508.7K — $38.46 — $40.33 — $1.74B — 248.81 $0.16 —
Tarsus Pharmaceuticals  TARS $41.27 —
-0.05
$1.73B — $152.77K — $40.69 — $41.63 — $1.73B — 0 -$2.7 —
PC Connection  CNXN $68.08 —
+0.55
$1.73B — $17.25K — $67.21 — $68.1 — $1.73B — 20.63 $3.3 —
CommScope Holding Company  COMM $7.87 —
-0.82
$1.7B — $1.59M — $7.76 — $8.01 — $1.7B — 0 -$0.18 —
Sapiens  SPNS $30.16 —
-0.82
$1.69B — $45.4K — $29.89 — $30.54 — $1.69B — 23.19 $1.3 —
Lakeland Financial  LKFN $65.9 —
+1.74
$1.68B — $38.13K — $64.32 — $66.04 — $1.68B — 18.82 $3.5 —
LegalZoom.com  LZ $9.24 —
+2.95
$1.67B — $643.29K — $8.85 — $9.24 — $1.67B — 54.32 $0.17 —
JetBlue Airways  JBLU $4.72 —
+11.6
$1.67B — $25.32M — $4.36 — $4.79 — $1.67B — 0 -$0.78 —
ICF  ICFI $89.76 —
+0.96
$1.65B — $101.08K — $88.65 — $90.45 — $1.65B — 15.42 $5.82 —
Monarch Casino & Resort  MCRI $89.4 —
+0.59
$1.65B — $65.91K — $88.49 — $90.36 — $1.65B — 22.57 $3.96 —
NetScout Systems  NTCT $23 —
-3.44
$1.64B — $254.87K — $23 — $23.81 — $1.64B — 0 -$5.12 —
Himax  HIMX $9.38 —
+1.13
$1.64B — $676.2K — $9.23 — $9.5 — $1.64B — 17.36 $0.54 —
Golden Ocean  GOGL $8.17 —
+5.14
$1.64B — $4.1M — $7.82 — $8.26 — $1.64B — 14.33 $0.57 —
1st Source  SRCE $65.5 —
+0.79
$1.61B — $21.55K — $64.43 — $65.54 — $1.61B — 11.51 $5.69 —
Aeva  AEVA $29.21 —
-5.53
$1.61B — $2.21M — $27.63 — $30.6 — $1.61B — 0 -$2.82 —
Columbia Financial  CLBK $15.29 —
+1.23
$1.6B — $23.96K — $15.03 — $15.28 — $1.6B — 0 -$0.01 —
Schrödinger  SDGR $21.82 —
+0.62
$1.6B — $307.28K — $21.35 — $21.94 — $1.6B — 0 -$2.63 —
Fluence Energy  FLNC $8.79 —
+0.51
$1.6B — $1.77M — $8.48 — $8.92 — $1.6B — 0 -$0.22 —
SolarEdge  SEDG $26.97 —
-0.44
$1.59B — $1.86M — $26.68 — $28.06 — $1.59B — 0 -$30.59 —
Azenta  AZTA $34.61 —
+3.72
$1.58B — $270.74K — $33.07 — $34.95 — $1.58B — 0 -$3.27 —
Navient  NAVI $15.63 —
+2.83
$1.58B — $493.31K — $15.14 — $15.73 — $1.58B — 30.05 $0.52 —
NV5 Global  NVEE $23.5 —
+0.51
$1.58B — $133.22K — $23.2 — $23.53 — $1.58B — 52.22 $0.45 —
Coastal Financial  CCB $104.58 —
+0.51
$1.57B — $30.83K — $102.94 — $104.58 — $1.57B — 30.84 $3.39 —
10x Genomics  TXG $12.74 —
+5.25
$1.57B — $1.56M — $12.13 — $12.74 — $1.57B — 0 -$1.3 —
Clover Health Investments  CLOV $3.08 —
-2.84
$1.57B — $5.46M — $3.06 — $3.2 — $1.57B — 0 -$0.04 —
Papa John's  PZZA $47.87 —
-0.14
$1.57B — $253.7K — $47.41 — $48.53 — $1.57B — 20.19 $2.37 —
German American Bancorp  GABC $41.22 —
+0.81
$1.54B — $26.89K — $40.7 — $41.16 — $1.54B — 16.55 $2.49 —
S&T Bancorp  STBA $39.97 —
+1.05
$1.53B — $29.98K — $39.11 — $40.01 — $1.53B — 11.51 $3.47 —
Evotec SE  EVO $4.19 —
+0.95
$1.53B — $16.15K — $4.18 — $4.22 — $1.53B — 0 -$0.69 —
Cracker Barrel Old Country Store  CBRL $68.49 —
+3.25
$1.52B — $523.34K — $66.1 — $69.3 — $1.52B — 26.54 $2.58 —
TaskUs  TASK $16.92 —
+0.42
$1.5B — $302.99K — $16.82 — $16.99 — $1.5B — 28.19 $0.6 —
Prospect Capital  PSEC $3.33 —
+1.06
$1.5B — $950.32K — $3.28 — $3.34 — $1.5B — 0 -$0.86 —
Hope Bancorp  HOPE $11.71 —
+0.91
$1.5B — $188.74K — $11.54 — $11.75 — $1.5B — 15.00 $0.78 —
Republic Bancorp  RBCAA $76.02 —
+0.64
$1.48B — $18.46K — $75.09 — $76.61 — $1.48B — 12.56 $6.05 —
DXP Enterprises  DXPE $94.46 —
+1.96
$1.48B — $50.6K — $92.07 — $94.95 — $1.48B — 19.67 $4.8 —
Afya  AFYA $16.21 —
-0.95
$1.46B — $27.81K — $16.02 — $16.49 — $1.46B — 11.91 $1.36 —
Edgewise Therapeutics  EWTX $13.75 —
-2.41
$1.45B — $251.66K — $13.61 — $14.08 — $1.45B — 0 -$1.55 —
MillerKnoll  MLKN $21.34 —
+2.67
$1.45B — $100.57K — $20.29 — $21.34 — $1.45B — 0 -$0.54 —
Calumet  CLMT $16.61 —
+4.2
$1.44B — $199.22K — $15.81 — $16.65 — $1.44B — 0 -$4.03 —
Flywire  FLYW $11.84 —
-2.67
$1.44B — $802.45K — $11.65 — $12.12 — $1.44B — 295.87 $0.04 —
Kaiser Aluminum  KALU $88.56 —
+1.77
$1.43B — $31.19K — $87.49 — $89.3 — $1.43B — 28.94 $3.06 —
Ziff Davis  ZD $33.99 —
+2.23
$1.43B — $161.31K — $32.57 — $34.14 — $1.43B — 19.42 $1.75 —
Groupon  GRPN $35.78 —
-2.05
$1.42B — $592.52K — $35.37 — $36.64 — $1.42B — 0 -$1 —
TriCo Bancshares  TCBK $43.18 —
+0.76
$1.42B — $26.55K — $42.75 — $43.25 — $1.42B — 12.58 $3.43 —
Omnicell  OMCL $29.69 —
-0.85
$1.4B — $125.62K — $29.75 — $30.19 — $1.4B — 65.04 $0.46 —
Mesoblast Limited  MESO $10.92 —
+3.9
$1.39B — $66.12K — $10.73 — $10.96 — $1.39B — 0 -$0.86 —
Integral Ad Science Holding  IAS $8.34 —
+0.42
$1.38B — $169.32K — $8.2 — $8.36 — $1.38B — 28.74 $0.29 —
Hello  MOMO $8.55 —
+0.18
$1.37B — $286.05K — $8.51 — $8.57 — $1.37B — 8.06 $1.06 —
Arhaus  ARHS $9.62 —
+4.23
$1.36B — $1.14M — $9.11 — $9.78 — $1.36B — 23.46 $0.41 —
Westamerica Bancorporation  WABC $51.7 —
+0.78
$1.35B — $19.72K — $51.05 — $51.73 — $1.35B — 10.36 $4.99 —
LGI Homes  LGIH $57.6 —
+4.39
$1.35B — $203.06K — $55.08 — $57.99 — $1.35B — 7.43 $7.75 —
CRA  CRAI $197.5 —
+1.25
$1.34B — $49.12K — $194.88 — $197.72 — $1.34B — 26.65 $7.41 —
Ouster  OUST $24.92 —
+1.18
$1.34B — $1.38M — $23.85 — $25.24 — $1.34B — 0 -$1.95 —
Couchbase  BASE $24.37 —
-0.2
$1.34B — $393.01K — $24.11 — $24.39 — $1.34B — 0 -$1.36 —
The Andersons  ANDE $38.96 —
+2.07
$1.33B — $81.79K — $37.95 — $39.1 — $1.33B — 12.29 $3.17 —
Sonos  SONO $11.07 —
+1.61
$1.33B — $624.41K — $10.81 — $11.08 — $1.33B — 0 -$0.56 —
MaxLinear  MXL $15.28 —
+2.48
$1.32B — $226.11K — $14.76 — $15.28 — $1.32B — 0 -$2.63 —
Sabre  SABR $3.4 —
+6.09
$1.32B — $2.26M — $3.17 — $3.42 — $1.32B — 0 -$0.45 —
Interface  TILE $22.46 —
+2.56
$1.32B — $112.12K — $21.91 — $22.47 — $1.32B — 15.38 $1.46 —
Dynavax  DVAX $10.93 —
+1.06
$1.31B — $411.17K — $10.74 — $10.99 — $1.31B — 0 -$0.5 —
Digi  DGII $35.31 —
+0.03
$1.31B — $34.62K — $35.03 — $35.28 — $1.31B — 31.24 $1.13 —
Verint Systems  VRNT $21.68 —
-0.53
$1.3B — $347.09K — $21.35 — $21.79 — $1.3B — 25.80 $0.84 —
Dorchester Minerals, L.P  DMLP $27.53 —
-0.4
$1.3B — $15.3K — $27.5 — $27.85 — $1.3B — 13.42 $2.05 —
Bel Fuse Inc.  BELFB $103.12 —
+0.86
$1.29B — $47.7K — $100.96 — $103.72 — $1.29B — 31.53 $3.27 —
Criteo  CRTO $24.19 —
-2.39
$1.29B — $90.8K — $24.03 — $24.97 — $1.29B — 9.91 $2.44 —
Ingles Markets, Incorporated  IMKTA $67.61 —
+2.23
$1.28B — $32.67K — $65.93 — $67.69 — $1.28B — 20.67 $3.27 —
Dime Community Bancshares  DCOM $29.24 —
+1.56
$1.28B — $56.02K — $28.66 — $29.24 — $1.28B — 49.55 $0.59 —
AbCellera Biologics  ABCL $4.28 —
+1.42
$1.28B — $2.48M — $4.14 — $4.33 — $1.28B — 0 -$0.56 —
Grocery Outlet Holding  GO $13.03 —
-0.46
$1.28B — $1.31M — $12.87 — $13.28 — $1.28B — 76.61 $0.17 —
Telesat  TSAT $25.08 —
+0.56
$1.28B — $37.52K — $24.51 — $25.65 — $1.28B — 0 -$4.6 —
Capital Southwest  CSWC $23.2 —
+1.98
$1.27B — $352.02K — $22.8 — $23.23 — $1.27B — 15.78 $1.47 —
Radware  RDWR $29.69 —
-2.85
$1.27B — $98.65K — $29.62 — $30.56 — $1.27B — 109.96 $0.27 —
Oaktree Specialty Lending  OCSL $14.38 —
+1.79
$1.27B — $293.65K — $14.1 — $14.4 — $1.27B — 119.86 $0.12 —
ConnectOne Bancorp  CNOB $25.22 —
+1.61
$1.27B — $89.44K — $24.74 — $25.22 — $1.27B — 13.70 $1.84 —
Bel Fuse  BELFA $92.46 —
-1.38
$1.26B — $608 — $92.46 — $92.46 — $1.26B — 28.27 $3.27 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin