$3.46T
Capitalização total de mercado
$90.61B
Volume total
BTC 62.74%   •   ETH 9.27%
Dominância

Página de resultados 7 para o Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (1635)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Premier  PINC $21.6 —
-1.48
$1.9B — $407.72K — $21.54 — $21.98 — $1.9B — 21.17 $1.02 —
Root  ROOT $123.62 —
-0.11
$1.9B — $118.28K — $121.39 — $124.99 — $1.9B — 37.23 $3.32 —
Sarepta Therapeutics  SRPT $19.3 —
+1.42
$1.9B — $2.13M — $18.9 — $19.74 — $1.9B — 0 -$2.64 —
ePlus  PLUS $70.57 —
+0.28
$1.87B — $40.18K — $70.1 — $71.09 — $1.87B — 17.42 $4.05 —
CSG Systems  CSGS $64.04 —
-0.22
$1.86B — $46.57K — $63.71 — $64.91 — $1.86B — 21.93 $2.92 —
Steven Madden  SHOO $25.45 —
-0.55
$1.85B — $383.65K — $25.16 — $25.74 — $1.85B — 10.96 $2.32 —
Playtika Holding  PLTK $4.92 —
-0.2
$1.85B — $338.21K — $4.9 — $4.96 — $1.85B — 12.94 $0.38 —
Gibraltar Industries  ROCK $62.52 —
+1.64
$1.84B — $65.27K — $61.29 — $62.58 — $1.84B — 14.40 $4.34 —
UP Fintech Holding  TIGR $10.41 —
+5.21
$1.84B — $7.38M — $9.73 — $10.56 — $1.84B — 23.12 $0.45 —
Certara  CERT $11.33 —
-0.61
$1.84B — $249.64K — $11.19 — $11.54 — $1.84B — 0 -$0.02 —
City Holding Company  CHCO $126.47 —
-0.8
$1.83B — $178.52K — $126.15 — $127.77 — $1.83B — 15.84 $7.98 —
LifeStance Health  LFST $4.71 —
-0.53
$1.83B — $759.64K — $4.61 — $4.79 — $1.83B — 0 -$0.09 —
Xometry  XMTR $35.78 —
+3.29
$1.81B — $437.08K — $33.92 — $35.79 — $1.81B — 0 -$0.99 —
Perella Weinberg Partners  PWP $20.48 —
+0.84
$1.81B — $743.74K — $20.25 — $20.67 — $1.81B — 0 -$0.21 —
Upwork  UPWK $13.66 —
+1.18
$1.8B — $624.44K — $13.41 — $13.67 — $1.8B — 8.22 $1.66 —
Adaptive Biotechnologies  ADPT $11.77 —
+0.26
$1.79B — $554.81K — $11.59 — $12.04 — $1.79B — 0 -$0.95 —
Werner Enterprises  WERN $28.95 —
+0.43
$1.79B — $222.51K — $28.63 — $29.17 — $1.79B — 99.81 $0.29 —
Opera  OPRA $19.65 —
+2.66
$1.76B — $369.42K — $19.05 — $19.73 — $1.76B — 21.12 $0.93 —
Immunocore  IMCR $34.86 —
+4.75
$1.75B — $155.92K — $33.03 — $35.11 — $1.75B — 0 -$0.43 —
Century Aluminum Company  CENX $18.66 —
+0.43
$1.74B — $280.05K — $18.32 — $18.75 — $1.74B — 15.29 $1.22 —
CommScope Holding Company  COMM $8.03 —
+2.75
$1.74B — $2.01M — $7.9 — $8.11 — $1.74B — 0 -$0.18 —
iQIYI  IQ $1.81 —
-1.37
$1.74B — $5.5M — $1.8 — $1.83 — $1.74B — 45.12 $0.04 —
American Superconductor  AMSC $39.75 —
+2.11
$1.73B — $313.95K — $39 — $40.31 — $1.73B — 248.43 $0.16 —
GoodRx  GDRX $4.85 —
+0.1
$1.73B — $532.71K — $4.82 — $4.93 — $1.73B — 69.21 $0.07 —
Tarsus Pharmaceuticals  TARS $41.07 —
+3.46
$1.73B — $165.32K — $39.55 — $41.29 — $1.73B — 0 -$2.7 —
TORM  TRMD $17.33 —
-3.05
$1.72B — $542.48K — $17.3 — $17.68 — $1.72B — 3.67 $4.72 —
Aeva  AEVA $31.33 —
+4.43
$1.72B — $2.22M — $29.82 — $32.97 — $1.72B — 0 -$2.82 —
Northwest Bancshares  NWBI $13.47 —
+0.07
$1.72B — $205.58K — $13.41 — $13.51 — $1.72B — 14.96 $0.9 —
PC Connection  CNXN $67.15 —
+0.18
$1.71B — $11.12K — $66.67 — $67.3 — $1.71B — 20.34 $3.3 —
NetScout Systems  NTCT $23.77 —
-0.71
$1.7B — $206.25K — $23.45 — $24.04 — $1.7B — 0 -$5.12 —
Arcutis Biotherapeutics  ARQT $14.22 —
+3.34
$1.7B — $777.47K — $13.88 — $14.53 — $1.7B — 0 -$1.04 —
Sapiens  SPNS $30.06 —
+1.52
$1.68B — $67.3K — $29.91 — $30.26 — $1.68B — 23.12 $1.3 —
Alphatec  ATEC $11.4 —
-1.72
$1.67B — $491.96K — $11.22 — $11.71 — $1.67B — 0 -$1.14 —
Lakeland Financial  LKFN $64.46 —
-0.71
$1.65B — $51.01K — $64.13 — $65.32 — $1.65B — 18.41 $3.5 —
Monarch Casino & Resort  MCRI $87.98 —
-1.1
$1.62B — $91.41K — $87.56 — $88.76 — $1.62B — 22.21 $3.96 —
Clover Health Investments  CLOV $3.19 —
+4.58
$1.62B — $5.96M — $3.07 — $3.2 — $1.62B — 0 -$0.04 —
ICF  ICFI $87.91 —
-0.85
$1.62B — $43.03K — $87.28 — $88.61 — $1.62B — 15.10 $5.82 —
Himax  HIMX $9.23 —
+0.22
$1.61B — $419.79K — $9.16 — $9.44 — $1.61B — 17.09 $0.54 —
SolarEdge  SEDG $27.12 —
+3.72
$1.6B — $2.49M — $25.21 — $27.2 — $1.6B — 0 -$30.59 —
LegalZoom.com  LZ $8.83 —
-2.05
$1.6B — $707.11K — $8.72 — $9.05 — $1.6B — 51.91 $0.17 —
Schrödinger  SDGR $21.78 —
+1.68
$1.6B — $486.63K — $21.44 — $22.02 — $1.6B — 0 -$2.63 —
1st Source  SRCE $64.46 —
-0.86
$1.58B — $20.79K — $64.3 — $65.47 — $1.58B — 11.32 $5.69 —
Columbia Financial  CLBK $14.98 —
-0.6
$1.57B — $27.9K — $14.95 — $15.19 — $1.57B — 0 -$0.01 —
Papa John's  PZZA $47.8 —
-1.06
$1.56B — $229.81K — $47.42 — $48.66 — $1.56B — 20.16 $2.37 —
Golden Ocean  GOGL $7.83 —
-1.94
$1.56B — $2.61M — $7.79 — $7.96 — $1.56B — 13.72 $0.57 —
NV5 Global  NVEE $23.29 —
+0.78
$1.56B — $297.78K — $23.09 — $23.32 — $1.56B — 51.75 $0.45 —
Fluence Energy  FLNC $8.56 —
+1.72
$1.56B — $2.45M — $8.25 — $8.66 — $1.56B — 0 -$0.22 —
Coastal Financial  CCB $102.9 —
-0.07
$1.55B — $46.4K — $101.11 — $103.5 — $1.55B — 30.35 $3.39 —
German American Bancorp  GABC $40.69 —
-0.63
$1.53B — $26.86K — $40.51 — $41.21 — $1.53B — 16.34 $2.49 —
JetBlue Airways  JBLU $4.3 —
-0.23
$1.52B — $5.55M — $4.24 — $4.38 — $1.52B — 0 -$0.78 —
Azenta  AZTA $33.13 —
-1.13
$1.52B — $285.12K — $32.35 — $34.01 — $1.52B — 0 -$3.27 —
Groupon  GRPN $38.07 —
+1.87
$1.52B — $390.14K — $37.06 — $38.12 — $1.52B — 0 -$1 —
Navient  NAVI $14.93 —
-2.55
$1.51B — $451.03K — $14.91 — $15.48 — $1.51B — 28.78 $0.52 —
S&T Bancorp  STBA $39.49 —
-0.6
$1.51B — $17.44K — $39.38 — $39.78 — $1.51B — 11.38 $3.47 —
Edgewise Therapeutics  EWTX $14.21 —
+9.14
$1.49B — $408.69K — $13.01 — $14.28 — $1.49B — 0 -$1.55 —
Prospect Capital  PSEC $3.31 —
-0.3
$1.49B — $607.22K — $3.29 — $3.34 — $1.49B — 0 -$0.86 —
TaskUs  TASK $16.8 —
+0.21
$1.49B — $69.06K — $16.78 — $16.83 — $1.49B — 27.99 $0.6 —
Cracker Barrel Old Country Store  CBRL $66.58 —
+0.32
$1.48B — $204.2K — $65.33 — $67.26 — $1.48B — 25.80 $2.58 —
Evotec SE  EVO $4.15 —
-1.43
$1.48B — $42.94K — $4.13 — $4.23 — $1.48B — 0 -$0.69 —
Afya  AFYA $16.38 —
-0.73
$1.48B — $32.53K — $16.26 — $16.57 — $1.48B — 11.86 $1.38 —
Hope Bancorp  HOPE $11.53 —
0
$1.48B — $165.78K — $11.48 — $11.62 — $1.48B — 14.78 $0.78 —
Republic Bancorp  RBCAA $75.21 —
-0.46
$1.47B — $25.12K — $75.09 — $75.93 — $1.47B — 12.43 $6.05 —
10x Genomics  TXG $11.92 —
-2.69
$1.47B — $1.05M — $11.89 — $12.66 — $1.47B — 0 -$1.3 —
Flywire  FLYW $12 —
+1.74
$1.46B — $1.33M — $11.79 — $12.12 — $1.46B — 299.87 $0.04 —
DXP Enterprises  DXPE $92.06 —
+2.38
$1.44B — $49.48K — $90.01 — $92.11 — $1.44B — 19.17 $4.8 —
Redfin  RDFN $11.19 —
0
$1.43B — $29.62M — $11.19 — $11.19 — $1.43B — 0 -$1.52 —
Kaiser Aluminum  KALU $86.7 —
+0.53
$1.4B — $30.59K — $86.14 — $87.21 — $1.4B — 28.33 $3.06 —
TriCo Bancshares  TCBK $42.54 —
-0.44
$1.4B — $19.43K — $42.49 — $42.95 — $1.4B — 12.40 $3.43 —
MillerKnoll  MLKN $20.58 —
-0.17
$1.39B — $206.43K — $20.14 — $20.98 — $1.39B — 0 -$0.54 —
Omnicell  OMCL $29.65 —
-0.03
$1.39B — $96K — $29.4 — $29.96 — $1.39B — 64.45 $0.46 —
Ziff Davis  ZD $32.7 —
-1.36
$1.38B — $212.11K — $32.13 — $33.43 — $1.38B — 18.68 $1.75 —
Hello  MOMO $8.54 —
-2.73
$1.37B — $759.53K — $8.48 — $8.7 — $1.37B — 8.05 $1.06 —
Integral Ad Science Holding  IAS $8.3 —
+0.3
$1.37B — $258.47K — $8.26 — $8.49 — $1.37B — 28.60 $0.29 —
Calumet  CLMT $15.69 —
-4.04
$1.36B — $222.27K — $15.68 — $16.49 — $1.36B — 0 -$4.03 —
Mesoblast Limited  MESO $10.63 —
+1.67
$1.35B — $97.89K — $10.38 — $10.65 — $1.35B — 0 -$0.86 —
Couchbase  BASE $24.42 —
+0.06
$1.34B — $175.36K — $24.39 — $24.49 — $1.34B — 0 -$1.36 —
Westamerica Bancorporation  WABC $51.04 —
-0.28
$1.34B — $27.22K — $50.78 — $51.56 — $1.34B — 10.22 $4.99 —
CRA  CRAI $193.41 —
-0.88
$1.32B — $91.81K — $192.4 — $196.48 — $1.32B — 26.10 $7.41 —
Dorchester Minerals, L.P  DMLP $27.73 —
-0.68
$1.31B — $25.46K — $27.55 — $27.98 — $1.31B — 13.52 $2.05 —
Verint Systems  VRNT $21.73 —
-0.69
$1.31B — $743K — $21.73 — $22.41 — $1.31B — 25.86 $0.84 —
Digi  DGII $35.16 —
-0.48
$1.3B — $33.27K — $34.73 — $35.53 — $1.3B — 31.11 $1.13 —
Radware  RDWR $30.51 —
-0.94
$1.3B — $112.12K — $30.04 — $31 — $1.3B — 113.00 $0.27 —
Dynavax  DVAX $10.84 —
+2.36
$1.3B — $791.12K — $10.65 — $10.9 — $1.3B — 0 -$0.5 —
Criteo  CRTO $24.45 —
-1.37
$1.3B — $96.84K — $24.45 — $25.07 — $1.3B — 10.02 $2.44 —
Arhaus  ARHS $9.2 —
+0.22
$1.3B — $293.77K — $9.07 — $9.31 — $1.3B — 22.43 $0.41 —
MaxLinear  MXL $15.01 —
+0.67
$1.3B — $375.16K — $14.78 — $15.26 — $1.3B — 0 -$2.63 —
Ouster  OUST $24.1 —
+4.1
$1.3B — $1.9M — $23.24 — $24.89 — $1.3B — 0 -$1.95 —
The Andersons  ANDE $37.91 —
-0.55
$1.3B — $86.46K — $37.14 — $38.22 — $1.3B — 11.95 $3.17 —
Dyne Therapeutics  DYN $9.11 —
+8.52
$1.29B — $3.43M — $8.46 — $9.29 — $1.29B — 0 -$3.61 —
Sonos  SONO $10.71 —
-0.51
$1.29B — $696.75K — $10.69 — $11.01 — $1.29B — 0 -$0.56 —
Telesat  TSAT $25.16 —
-2.5
$1.28B — $63.7K — $25.03 — $26.09 — $1.28B — 0 -$4.62 —
Bel Fuse Inc.  BELFB $101.92 —
+0.71
$1.27B — $35.7K — $100.81 — $102.22 — $1.27B — 31.16 $3.27 —
Interface  TILE $21.67 —
+0.09
$1.27B — $78.52K — $21.37 — $21.7 — $1.27B — 14.84 $1.46 —
Bel Fuse  BELFA $93.37 —
+0.07
$1.27B — $784 — $93.36 — $93.57 — $1.27B — 28.55 $3.27 —
LGI Homes  LGIH $54.02 —
+2.49
$1.26B — $181.55K — $52.45 — $54.3 — $1.26B — 6.97 $7.75 —
AbCellera Biologics  ABCL $4.23 —
+8.74
$1.26B — $3.6M — $3.9 — $4.25 — $1.26B — 0 -$0.56 —
Ingles Markets, Incorporated  IMKTA $66.09 —
+0.05
$1.26B — $25.82K — $65.56 — $66.23 — $1.26B — 20.21 $3.27 —
Grocery Outlet Holding  GO $12.8 —
-0.78
$1.25B — $892.71K — $12.79 — $13.1 — $1.25B — 75.29 $0.17 —
Sabre  SABR $3.23 —
-2.68
$1.25B — $2.42M — $3.23 — $3.37 — $1.25B — 0 -$0.45 —
Stagwell  STGW $4.68 —
+2.3
$1.25B — $528.68K — $4.54 — $4.68 — $1.25B — 0 -$0.01 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.