$3.46T
Capitalisation boursière totale
$90.61B
Volume total
BTC 62.74%   •   ETH 9.27%
Prépondérance

Page de résultat 7 pour Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (1635)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Premier  PINC $21.57 —
-1.6
$1.9B — $488.73K — $21.54 — $21.98 — $1.9B — 21.14 $1.02 —
Root  ROOT $123.47 —
-0.23
$1.9B — $122.32K — $121.39 — $124.99 — $1.9B — 37.18 $3.32 —
BioCryst Pharmaceuticals  BCRX $9.07 —
+3.13
$1.9B — $2.47M — $8.9 — $9.23 — $1.9B — 0 -$0.26 —
ePlus  PLUS $71.15 —
+1.11
$1.89B — $44.99K — $70.1 — $71.21 — $1.89B — 17.56 $4.05 —
CSG Systems  CSGS $64.07 —
-0.18
$1.86B — $48.64K — $63.71 — $64.91 — $1.86B — 21.94 $2.92 —
Steven Madden  SHOO $25.49 —
-0.39
$1.85B — $438.48K — $25.16 — $25.74 — $1.85B — 10.98 $2.32 —
Certara  CERT $11.41 —
+0.08
$1.85B — $340.34K — $11.19 — $11.54 — $1.85B — 0 -$0.02 —
Gibraltar Industries  ROCK $62.71 —
+1.95
$1.85B — $67.84K — $61.29 — $62.71 — $1.85B — 14.44 $4.34 —
Playtika Holding  PLTK $4.93 —
-0.1
$1.85B — $371.89K — $4.9 — $4.96 — $1.85B — 12.96 $0.38 —
UP Fintech Holding  TIGR $10.39 —
+5.01
$1.83B — $8.13M — $9.73 — $10.56 — $1.83B — 23.07 $0.45 —
City Holding Company  CHCO $126.52 —
-0.76
$1.83B — $180.56K — $126.15 — $127.77 — $1.83B — 15.85 $7.98 —
LifeStance Health  LFST $4.7 —
-0.74
$1.83B — $830.9K — $4.61 — $4.79 — $1.83B — 0 -$0.09 —
Perella Weinberg Partners  PWP $20.55 —
+1.18
$1.82B — $828.53K — $20.25 — $20.67 — $1.82B — 0 -$0.21 —
Xometry  XMTR $35.82 —
+3.39
$1.81B — $445.18K — $33.92 — $35.83 — $1.81B — 0 -$0.99 —
Adaptive Biotechnologies  ADPT $11.92 —
+1.49
$1.81B — $1.24M — $11.59 — $12.04 — $1.81B — 0 -$0.95 —
Upwork  UPWK $13.64 —
+1
$1.79B — $838.21K — $13.41 — $13.68 — $1.79B — 8.21 $1.66 —
Werner Enterprises  WERN $28.93 —
+0.38
$1.79B — $282.45K — $28.63 — $29.17 — $1.79B — 99.75 $0.29 —
Immunocore  IMCR $34.99 —
+5.14
$1.76B — $165.25K — $33.03 — $35.11 — $1.76B — 0 -$0.43 —
Opera  OPRA $19.52 —
+1.99
$1.75B — $476.57K — $19.05 — $19.73 — $1.75B — 20.98 $0.93 —
American Superconductor  AMSC $40.02 —
+2.8
$1.75B — $352.99K — $39 — $40.31 — $1.75B — 250.12 $0.16 —
Century Aluminum Company  CENX $18.65 —
+0.38
$1.74B — $309.03K — $18.32 — $18.75 — $1.74B — 15.28 $1.22 —
CommScope Holding Company  COMM $7.81 —
-5.33
$1.74B — $2.31M — $7.9 — $8.11 — $1.74B — 0 -$0.18 —
GoodRx  GDRX $4.86 —
+0.41
$1.74B — $576.62K — $4.82 — $4.93 — $1.74B — 69.42 $0.07 —
iQIYI  IQ $1.8 —
-1.64
$1.73B — $9.32M — $1.79 — $1.83 — $1.73B — 45.00 $0.04 —
Tarsus Pharmaceuticals  TARS $41.14 —
+3.65
$1.73B — $185.29K — $39.55 — $41.29 — $1.73B — 0 -$2.7 —
TORM  TRMD $17.33 —
-3.05
$1.72B — $572.13K — $17.3 — $17.68 — $1.72B — 3.67 $4.72 —
Northwest Bancshares  NWBI $13.47 —
+0.07
$1.72B — $223.12K — $13.41 — $13.51 — $1.72B — 14.96 $0.9 —
PC Connection  CNXN $67.27 —
+0.36
$1.71B — $12.05K — $66.67 — $67.3 — $1.71B — 20.38 $3.3 —
Aeva  AEVA $31.03 —
+3.43
$1.71B — $2.38M — $29.82 — $32.97 — $1.71B — 0 -$2.82 —
Arcutis Biotherapeutics  ARQT $14.24 —
+3.49
$1.7B — $1.07M — $13.88 — $14.53 — $1.7B — 0 -$1.04 —
NetScout Systems  NTCT $23.76 —
-0.75
$1.69B — $228.86K — $23.45 — $24.04 — $1.69B — 0 -$5.12 —
Sapiens  SPNS $30.07 —
+1.55
$1.68B — $69.37K — $29.91 — $30.26 — $1.68B — 23.13 $1.3 —
Alphatec  ATEC $11.42 —
-1.55
$1.67B — $571.14K — $11.22 — $11.71 — $1.67B — 0 -$1.14 —
Lakeland Financial  LKFN $64.61 —
-0.49
$1.65B — $54.09K — $64.13 — $65.32 — $1.65B — 18.45 $3.5 —
Clover Health Investments  CLOV $3.2 —
+4.91
$1.63B — $7.3M — $3.07 — $3.25 — $1.63B — 0 -$0.04 —
Monarch Casino & Resort  MCRI $88.12 —
-0.94
$1.63B — $92.1K — $87.56 — $88.76 — $1.63B — 22.25 $3.96 —
ICF  ICFI $88.31 —
-0.39
$1.63B — $46.85K — $87.28 — $88.61 — $1.63B — 15.17 $5.82 —
Himax  HIMX $9.26 —
+0.54
$1.62B — $467.21K — $9.16 — $9.44 — $1.62B — 17.14 $0.54 —
Schrödinger  SDGR $22.06 —
+2.99
$1.62B — $565.79K — $21.44 — $22.14 — $1.62B — 0 -$2.63 —
SolarEdge  SEDG $27.36 —
+4.61
$1.62B — $3.01M — $25.21 — $27.59 — $1.62B — 0 -$30.59 —
LegalZoom.com  LZ $8.85 —
-1.83
$1.6B — $753.47K — $8.72 — $9.05 — $1.6B — 52.02 $0.17 —
1st Source  SRCE $64.88 —
-0.22
$1.59B — $24.17K — $64.3 — $65.47 — $1.59B — 11.40 $5.69 —
Fluence Energy  FLNC $8.69 —
+3.36
$1.58B — $2.78M — $8.25 — $8.71 — $1.58B — 0 -$0.22 —
Columbia Financial  CLBK $14.98 —
-0.6
$1.57B — $32.1K — $14.95 — $15.19 — $1.57B — 0 -$0.01 —
Papa John's  PZZA $47.91 —
-0.83
$1.57B — $341.89K — $47.42 — $48.66 — $1.57B — 20.21 $2.37 —
NV5 Global  NVEE $23.3 —
+0.8
$1.56B — $372.78K — $23.09 — $23.32 — $1.56B — 51.76 $0.45 —
Golden Ocean  GOGL $7.8 —
-2.32
$1.56B — $2.72M — $7.79 — $7.96 — $1.56B — 13.67 $0.57 —
Coastal Financial  CCB $103.3 —
+0.32
$1.55B — $48.81K — $101.11 — $103.5 — $1.55B — 30.47 $3.39 —
German American Bancorp  GABC $40.79 —
-0.39
$1.53B — $28.97K — $40.51 — $41.21 — $1.53B — 16.38 $2.49 —
Azenta  AZTA $33.22 —
-0.87
$1.52B — $301.86K — $32.35 — $34.01 — $1.52B — 0 -$3.27 —
S&T Bancorp  STBA $39.61 —
-0.3
$1.52B — $18.77K — $39.38 — $39.78 — $1.52B — 11.41 $3.47 —
Groupon  GRPN $37.91 —
+1.45
$1.51B — $490.47K — $37.06 — $38.23 — $1.51B — 0 -$1 —
Navient  NAVI $14.91 —
-2.68
$1.51B — $492.11K — $14.89 — $15.48 — $1.51B — 28.67 $0.52 —
JetBlue Airways  JBLU $4.25 —
-1.51
$1.5B — $7.77M — $4.24 — $4.38 — $1.5B — 0 -$0.78 —
Cracker Barrel Old Country Store  CBRL $67.13 —
+1.15
$1.49B — $225.29K — $65.33 — $67.36 — $1.49B — 26.01 $2.58 —
10x Genomics  TXG $12.12 —
-1.06
$1.49B — $1.21M — $11.89 — $12.66 — $1.49B — 0 -$1.3 —
TaskUs  TASK $16.79 —
+0.18
$1.49B — $72.46K — $16.78 — $16.83 — $1.49B — 27.98 $0.6 —
Evotec SE  EVO $4.17 —
-1.06
$1.49B — $45.82K — $4.13 — $4.23 — $1.49B — 0 -$0.69 —
Prospect Capital  PSEC $3.29 —
-0.9
$1.49B — $747.02K — $3.29 — $3.34 — $1.49B — 0 -$0.86 —
Edgewise Therapeutics  EWTX $14.12 —
+8.45
$1.49B — $459.77K — $13.01 — $14.28 — $1.49B — 0 -$1.55 —
Afya  AFYA $16.38 —
-0.73
$1.48B — $33.84K — $16.26 — $16.57 — $1.48B — 11.86 $1.38 —
Hope Bancorp  HOPE $11.53 —
-0.04
$1.48B — $181.81K — $11.48 — $11.62 — $1.48B — 14.77 $0.78 —
Republic Bancorp  RBCAA $75.55 —
0
$1.48B — $33.95K — $75.09 — $75.93 — $1.48B — 12.48 $6.05 —
Flywire  FLYW $12.05 —
+2.16
$1.46B — $1.58M — $11.79 — $12.12 — $1.46B — 301.12 $0.04 —
DXP Enterprises  DXPE $92.38 —
+2.74
$1.45B — $53.35K — $90.01 — $92.4 — $1.45B — 19.24 $4.8 —
Redfin  RDFN $11.19 —
0
$1.43B — $29.62M — $11.19 — $11.19 — $1.43B — 0 -$1.52 —
Kaiser Aluminum  KALU $87.06 —
+0.95
$1.41B — $33.92K — $86.14 — $87.21 — $1.41B — 28.45 $3.06 —
TriCo Bancshares  TCBK $42.69 —
-0.09
$1.4B — $21.64K — $42.49 — $42.95 — $1.4B — 12.44 $3.43 —
MillerKnoll  MLKN $20.65 —
+0.17
$1.4B — $214.56K — $20.14 — $20.98 — $1.4B — 0 -$0.54 —
Omnicell  OMCL $29.72 —
+0.19
$1.39B — $104.96K — $29.4 — $29.96 — $1.39B — 64.59 $0.46 —
Ziff Davis  ZD $32.77 —
-1.15
$1.38B — $223.84K — $32.13 — $33.43 — $1.38B — 18.72 $1.75 —
Integral Ad Science Holding  IAS $8.36 —
+1.03
$1.38B — $352.21K — $8.26 — $8.49 — $1.38B — 28.81 $0.29 —
Hello  MOMO $8.55 —
-2.62
$1.37B — $813.53K — $8.48 — $8.7 — $1.37B — 8.06 $1.06 —
Calumet  CLMT $15.79 —
-3.43
$1.37B — $254K — $15.63 — $16.49 — $1.37B — 0 -$4.03 —
Mesoblast Limited  MESO $10.63 —
+1.67
$1.35B — $108.27K — $10.38 — $10.65 — $1.35B — 0 -$0.86 —
Westamerica Bancorporation  WABC $51.25 —
+0.14
$1.34B — $29.8K — $50.78 — $51.56 — $1.34B — 10.27 $4.99 —
Couchbase  BASE $24.43 —
+0.12
$1.34B — $241.15K — $24.39 — $24.49 — $1.34B — 0 -$1.36 —
CRA  CRAI $194.14 —
-0.5
$1.32B — $94.17K — $192.4 — $196.48 — $1.32B — 26.19 $7.41 —
Verint Systems  VRNT $21.85 —
-0.14
$1.31B — $776.35K — $21.7 — $22.41 — $1.31B — 26.01 $0.84 —
MaxLinear  MXL $15.17 —
+1.71
$1.31B — $524.75K — $14.78 — $15.26 — $1.31B — 0 -$2.63 —
Criteo  CRTO $24.6 —
-0.77
$1.31B — $110.65K — $24.43 — $25.07 — $1.31B — 10.08 $2.44 —
Radware  RDWR $30.59 —
-0.68
$1.31B — $120.4K — $30.04 — $31 — $1.31B — 113.29 $0.27 —
Dorchester Minerals, L.P  DMLP $27.57 —
-1.25
$1.31B — $26.73K — $27.55 — $27.98 — $1.31B — 13.44 $2.05 —
Arhaus  ARHS $9.25 —
+0.76
$1.3B — $1.03M — $9.07 — $9.31 — $1.3B — 22.56 $0.41 —
Digi  DGII $35.14 —
-0.55
$1.3B — $35.17K — $34.73 — $35.53 — $1.3B — 31.09 $1.13 —
The Andersons  ANDE $38.04 —
-0.22
$1.3B — $99.95K — $37.14 — $38.22 — $1.3B — 11.99 $3.17 —
Dynavax  DVAX $10.81 —
+2.03
$1.3B — $880.41K — $10.65 — $10.9 — $1.3B — 0 -$0.5 —
Ouster  OUST $24.08 —
+4.02
$1.3B — $2.1M — $23.24 — $24.89 — $1.3B — 0 -$1.95 —
Sonos  SONO $10.76 —
-0.05
$1.29B — $745.4K — $10.69 — $11.01 — $1.29B — 0 -$0.56 —
Dyne Therapeutics  DYN $9.08 —
+8.22
$1.29B — $4.05M — $8.46 — $9.3 — $1.29B — 0 -$3.61 —
Telesat  TSAT $25.26 —
-2.11
$1.28B — $72.67K — $25.03 — $26.09 — $1.28B — 0 -$4.62 —
Bel Fuse Inc.  BELFB $102.49 —
+1.27
$1.28B — $54.42K — $100.81 — $102.77 — $1.28B — 31.34 $3.27 —
Interface  TILE $21.8 —
+0.67
$1.28B — $83.29K — $21.37 — $21.8 — $1.28B — 14.92 $1.46 —
LGI Homes  LGIH $54.57 —
+3.53
$1.28B — $197.1K — $52.45 — $54.6 — $1.28B — 7.04 $7.75 —
Bel Fuse  BELFA $93.42 —
+0.13
$1.27B — $929 — $93.36 — $93.57 — $1.27B — 28.56 $3.27 —
AbCellera Biologics  ABCL $4.22 —
+8.48
$1.26B — $4.03M — $3.9 — $4.25 — $1.26B — 0 -$0.56 —
Stagwell  STGW $4.7 —
+2.84
$1.26B — $641.95K — $4.54 — $4.71 — $1.26B — 0 -$0.01 —
Ingles Markets, Incorporated  IMKTA $66.04 —
-0.03
$1.25B — $28.94K — $65.56 — $66.23 — $1.25B — 20.19 $3.27 —
Grocery Outlet Holding  GO $12.79 —
-0.89
$1.25B — $1.02M — $12.77 — $13.1 — $1.25B — 75.20 $0.17 —
Dime Community Bancshares  DCOM $28.57 —
-0.35
$1.25B — $53.85K — $28.45 — $28.88 — $1.25B — 48.42 $0.59 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici