Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalisation boursière totale
$232.66B
Volume total
BTC 60.58%   •   ETH 7.25%
Prépondérance

Page de résultat 7 pour Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (1642)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tripadvisor  TRIP $11.2 —
-4.19
$1.57B — $3.92M — $10.54 — $12 — $1.57B — 280.00 $0.04 —
New Fortress Energy  NFE $5.74 —
+5.13
$1.57B — $11.4M — $4.8 — $6.3 — $1.57B — 0 -$1.25 —
Prospect Capital  PSEC $3.52 —
-4.86
$1.57B — $6.28M — $3.4 — $3.64 — $1.57B — 0 -$0.21 —
Kulicke and Soffa Industries  KLIC $29.23 —
+0.38
$1.56B — $1.37M — $27.5 — $31.51 — $1.56B — 265.72 $0.11 —
Gibraltar Industries  ROCK $51.46 —
-2
$1.56B — $446.49K — $49.15 — $53.78 — $1.56B — 11.53 $4.46 —
Patria Investments  PAX $10.01 —
-1.57
$1.55B — $1.23M — $9.55 — $10.63 — $1.55B — 20.85 $0.48 —
Dynavax  DVAX $12.49 —
-1.26
$1.55B — $2.48M — $12.09 — $12.9 — $1.55B — 62.44 $0.2 —
Certara  CERT $9.37 —
-1.88
$1.54B — $2.62M — $8.72 — $9.92 — $1.54B — 0 -$0.08 —
PC Connection  CNXN $59.49 —
-0.35
$1.54B — $187.74K — $56.82 — $60.55 — $1.54B — 18.08 $3.29 —
GoodRx  GDRX $4.01 —
-2.67
$1.54B — $1.61M — $3.82 — $4.21 — $1.54B — 100.25 $0.04 —
Afya  AFYA $16.99 —
-0.53
$1.53B — $89.15K — $16.35 — $17.72 — $1.53B — 14.39 $1.18 —
Golden Ocean  GOGL $7.25 —
+11.88
$1.53B — $6.61M — $6.51 — $7.39 — $1.53B — 6.47 $1.12 —
Beam Therapeutics  BEAM $15.3 —
+0.2
$1.53B — $4.47M — $13.53 — $16.01 — $1.53B — 0 -$4.58 —
AvidXchange  AVDX $7.44 —
-5.1
$1.52B — $3.09M — $7.16 — $7.89 — $1.52B — 186.00 $0.04 —
ePlus  PLUS $56.42 —
-1.26
$1.52B — $351.53K — $53.83 — $58.54 — $1.52B — 14.42 $3.91 —
Integra LifeSciences  IART $19.58 —
+0.05
$1.51B — $746.72K — $18.55 — $20.41 — $1.51B — 0 -$0.09 —
ICF  ICFI $81.79 —
-2.74
$1.51B — $279.33K — $79.86 — $84.94 — $1.51B — 14.05 $5.82 —
Centessa Pharmaceuticals  CNTA $11.28 —
-3.42
$1.5B — $1.44M — $10.58 — $11.86 — $1.5B — 0 -$2.06 —
First Bancorp  FBNC $36.25 —
+0.11
$1.5B — $316.49K — $34.73 — $38.02 — $1.5B — 19.70 $1.84 —
Sunrun  RUN $6.57 —
-6.01
$1.49B — $17.19M — $6.39 — $7.42 — $1.49B — 0 -$12.81 —
Agios Pharmaceuticals  AGIO $25.9 —
+0.54
$1.48B — $1.14M — $24.34 — $27.09 — $1.48B — 2.22 $11.64 —
Omnicell  OMCL $31.6 —
-3.33
$1.48B — $674.67K — $30.2 — $33.21 — $1.48B — 117.03 $0.27 —
Kiniksa Pharmaceuticals  KNSA $20.28 —
-0.39
$1.47B — $1.05M — $19.25 — $21.11 — $1.47B — 0 -$0.6 —
Extreme Networks  EXTR $11.09 —
+0.54
$1.47B — $1.64M — $10.11 — $11.71 — $1.47B — 0 -$0.93 —
Air Transport Services  ATSG $22.32 —
-0.36
$1.47B — $7.68M — $21.99 — $22.4 — $1.47B — 55.79 $0.4 —
LGI Homes  LGIH $62.53 —
-3.22
$1.46B — $523.39K — $61.21 — $67.14 — $1.46B — 7.53 $8.3 —
TORM  TRMD $14.85 —
+6.3
$1.45B — $1.89M — $13.73 — $15.29 — $1.45B — 2.33 $6.36 —
Axcelis  ACLS $44.85 —
+5.73
$1.44B — $1.78M — $40.4 — $47.52 — $1.44B — 7.29 $6.15 —
Alphatec  ATEC $10.01 —
-2.15
$1.44B — $4.66M — $9.55 — $10.73 — $1.44B — 0 -$1.13 —
Ziff Davis  ZD $32.46 —
-3.05
$1.44B — $942.5K — $30.77 — $34.34 — $1.44B — 22.85 $1.42 —
JetBlue Airways  JBLU $4.05 —
+2.79
$1.44B — $33.2M — $3.61 — $4.26 — $1.44B — 0 -$2.3 —
Northwest Bancshares  NWBI $11.1 —
-0.72
$1.43B — $1.32M — $10.78 — $11.66 — $1.43B — 14.05 $0.79 —
BioCryst Pharmaceuticals  BCRX $6.79 —
-0.59
$1.42B — $4.37M — $6.43 — $7.04 — $1.42B — 0 -$0.43 —
Mesoblast Limited  MESO $10.4 —
-1.61
$1.42B — $343.36K — $9.61 — $10.96 — $1.42B — 0 -$0.94 —
Stagwell  STGW $5.07 —
-4.88
$1.42B — $1.01M — $4.96 — $5.44 — $1.42B — 253.50 $0.02 —
Silicon Motion Technology  SIMO $41.79 —
+1.63
$1.41B — $438.94K — $38 — $43.56 — $1.41B — 15.53 $2.69 —
ArcBest  ARCB $60.8 —
-4.45
$1.41B — $735.54K — $59.16 — $67.32 — $1.41B — 8.35 $7.28 —
Arrowhead Pharmaceuticals  ARWR $10.25 —
-4.03
$1.41B — $3.25M — $9.57 — $11.04 — $1.41B — 0 -$5.15 —
Jamf Holding  JAMF $10.43 —
-3.43
$1.4B — $1.98M — $9.95 — $10.9 — $1.4B — 0 -$0.53 —
Perella Weinberg Partners LP  PWP $16.11 —
+1.38
$1.4B — $1.58M — $14.44 — $16.76 — $1.4B — 0 -$1.22 —
NetScout Systems  NTCT $19.3 —
-0.05
$1.38B — $610.29K — $18.12 — $19.85 — $1.38B — 0 -$5.85 —
Lakeland Financial  LKFN $53.16 —
-1.17
$1.38B — $271.6K — $51.41 — $55.46 — $1.38B — 14.64 $3.63 —
Century Aluminum Company  CENX $14.99 —
-0.07
$1.38B — $2.88M — $13.69 — $15.8 — $1.38B — 4.58 $3.27 —
Columbia Financial  CLBK $13.14 —
-2.09
$1.38B — $433.04K — $12.64 — $13.72 — $1.38B — 0 -$0.11 —
Sapiens  SPNS $24.52 —
-1.88
$1.37B — $279.53K — $24.02 — $25.55 — $1.37B — 19.00 $1.29 —
Grocery Outlet Holding  GO $13.84 —
+1.02
$1.35B — $4.66M — $13.11 — $14.34 — $1.35B — 34.60 $0.4 —
Monarch Casino & Resort  MCRI $72.87 —
-0.16
$1.35B — $156.67K — $70.01 — $74.21 — $1.35B — 18.97 $3.84 —
Immunocore  IMCR $26.28 —
-3.6
$1.34B — $757.45K — $24.84 — $27.2 — $1.34B — 0 -$1.02 —
1st Source  SRCE $54.49 —
-0.22
$1.34B — $121.27K — $52.14 — $57.08 — $1.34B — 10.16 $5.36 —
IREN  IREN $5.88 —
-1.01
$1.33B — $13.3M — $5.23 — $6.42 — $1.33B — 0 -$0.3 —
Schrödinger  SDGR $18.21 —
+1
$1.33B — $1.2M — $16.6 — $19.15 — $1.33B — 0 -$2.57 —
Azenta  AZTA $29.1 —
-0.07
$1.33B — $1.22M — $27.48 — $30.39 — $1.33B — 0 -$3.17 —
IDEAYA Biosciences  IDYA $15.14 —
+2.92
$1.33B — $1.84M — $13.8 — $15.39 — $1.33B — 0 -$3.36 —
LegalZoom.com  LZ $7.49 —
-4.46
$1.32B — $2.74M — $7.12 — $7.98 — $1.32B — 46.81 $0.16 —
German American Bancorp  GABC $34.72 —
-0.69
$1.31B — $221.34K — $33.65 — $36.17 — $1.31B — 12.26 $2.83 —
Magnite  MGNI $9.15 —
+0.77
$1.31B — $3.76M — $8.22 — $9.64 — $1.31B — 57.18 $0.16 —
S&T Bancorp  STBA $33.54 —
-0.74
$1.3B — $219.94K — $32.36 — $35.31 — $1.3B — 9.83 $3.41 —
CG Oncology  CGON $16.92 —
-1.63
$1.29B — $1.59M — $15.71 — $17.96 — $1.29B — 0 -$1.41 —
Dorchester Minerals, L.P  DMLP $27.13 —
-3.55
$1.28B — $275.91K — $25.84 — $27.99 — $1.28B — 12.73 $2.13 —
The Andersons  ANDE $37.08 —
-3.96
$1.27B — $453.38K — $36.41 — $39.72 — $1.27B — 11.16 $3.32 —
Opera  OPRA $14.31 —
+2.58
$1.27B — $691.77K — $12.83 — $14.69 — $1.27B — 15.90 $0.9 —
Sandy Spring Bancorp  SASR $27.95 —
+1.27
$1.26B — $1.71M — $26.92 — $28.1 — $1.26B — 63.52 $0.44 —
Edgewise Therapeutics  EWTX $11.83 —
+2.78
$1.24B — $4.45M — $10.6 — $12.1 — $1.24B — 0 -$1.45 —
Redfin  RDFN $9.78 —
-4.12
$1.24B — $9M — $9.57 — $10.57 — $1.24B — 0 -$1.36 —
UP Fintech Holding  TIGR $7.05 —
-2.62
$1.24B — $11.78M — $6.59 — $7.99 — $1.24B — 19.58 $0.36 —
Coastal Financial  CCB $81.43 —
+2.06
$1.22B — $210.97K — $77.08 — $84.92 — $1.22B — 24.97 $3.26 —
OPKO Health  OPK $1.53 —
-1.29
$1.21B — $5.33M — $1.47 — $1.58 — $1.21B — 0 -$0.08 —
Hertz Global Holdings, Inc.  HTZ $3.94 —
+6.49
$1.21B — $11.11M — $3.5 — $4.07 — $1.21B — 0 -$9.34 —
Enovix  ENVX $6.01 —
-4.75
$1.21B — $8.93M — $5.65 — $6.79 — $1.21B — 0 -$1.27 —
Westamerica Bancorporation  WABC $44.81 —
-1.28
$1.2B — $315.17K — $43.85 — $46.73 — $1.2B — 8.61 $5.2 —
TriCo Bancshares  TCBK $36.14 —
-0.41
$1.19B — $156.76K — $35.27 — $38.16 — $1.19B — 10.44 $3.46 —
Amphastar Pharmaceuticals  AMPH $25 —
-6.05
$1.19B — $1.29M — $24.71 — $25.95 — $1.19B — 8.16 $3.06 —
Hut 8  HUT $11.43 —
+0.35
$1.19B — $6.67M — $10.1 — $12.51 — $1.19B — 3.36 $3.4 —
Hope Bancorp  HOPE $9.31 —
-0.53
$1.18B — $1.99M — $8.9 — $9.78 — $1.18B — 11.35 $0.82 —
Ingles Markets, Incorporated  IMKTA $62.22 —
+0.16
$1.18B — $250.8K — $59.69 — $64 — $1.18B — 14.99 $4.15 —
Republic Bancorp  RBCAA $60.52 —
-0.64
$1.18B — $131.69K — $56.79 — $63.69 — $1.18B — 11.61 $5.21 —
LexinFintech  LX $7.18 —
-12.55
$1.18B — $8.58M — $6.96 — $8.18 — $1.18B — 8.06 $0.89 —
MillerKnoll  MLKN $16.77 —
-3.51
$1.18B — $853.07K — $16.3 — $17.88 — $1.18B — 39.00 $0.43 —
NV5 Global  NVEE $16.88 —
-6.22
$1.17B — $899.91K — $16.2 — $17.72 — $1.17B — 38.36 $0.44 —
Applied Digital  APLD $5.26 —
+6.91
$1.17B — $30.84M — $4.32 — $5.53 — $1.17B — 0 -$1.9 —
TaskUs  TASK $11.57 —
-10.45
$1.16B — $845.74K — $11.27 — $12.38 — $1.16B — 23.14 $0.5 —
DXP Enterprises  DXPE $73.16 —
-0.39
$1.15B — $262.44K — $67.68 — $78.47 — $1.15B — 17.33 $4.22 —
Papa John's  PZZA $35.15 —
-3.25
$1.15B — $1.83M — $34.03 — $36.96 — $1.15B — 13.83 $2.54 —
Adaptive Biotechnologies  ADPT $7.71 —
+3.15
$1.14B — $3.44M — $6.71 — $8.14 — $1.14B — 0 -$1.08 —
Oaktree Specialty Lending  OCSL $13.25 —
-4.61
$1.14B — $1.73M — $13.02 — $13.75 — $1.14B — 19.77 $0.67 —
Navient  NAVI $11.04 —
-0.9
$1.13B — $1.26M — $10.53 — $11.72 — $1.13B — 9.35 $1.18 —
CRA  CRAI $161.73 —
-2.44
$1.13B — $50.58K — $157.8 — $170.83 — $1.13B — 23.99 $6.74 —
G-III Apparel  GIII $24.24 —
-5.31
$1.12B — $1.02M — $23.77 — $25.84 — $1.12B — 5.77 $4.2 —
Integral Ad Science Holding  IAS $6.82 —
-3.12
$1.12B — $1.74M — $6.59 — $7.15 — $1.12B — 29.65 $0.23 —
Flywire  FLYW $9.02 —
-0.88
$1.11B — $3.88M — $8.61 — $9.4 — $1.11B — 451.00 $0.02 —
Innoviva  INVA $17.51 —
-1.19
$1.11B — $1.11M — $17.09 — $17.84 — $1.11B — 48.63 $0.36 —
Photronics  PLAB $17.37 —
-0.8
$1.1B — $1.06M — $16.46 — $18.43 — $1.1B — 7.39 $2.35 —
Middlesex Water Company  MSEX $61.62 —
-3.36
$1.1B — $212.93K — $60.89 — $63.73 — $1.1B — 24.94 $2.47 —
Arhaus  ARHS $7.82 —
+0.9
$1.1B — $2.83M — $6.99 — $8.02 — $1.1B — 15.95 $0.49 —
Dime Community Bancshares  DCOM $25.07 —
-0.4
$1.09B — $449.37K — $24.1 — $26.75 — $1.09B — 45.58 $0.55 —
Safety Insurance  SAFT $73.02 —
-4.22
$1.09B — $105.01K — $70.71 — $76.72 — $1.09B — 15.27 $4.78 —
Viasat  VSAT $8.33 —
-6.4
$1.08B — $4.35M — $7.83 — $9.34 — $1.08B — 0 -$3.13 —
Interface  TILE $18.13 —
-1.31
$1.07B — $668.67K — $17.31 — $19.11 — $1.07B — 12.24 $1.48 —
Uniti  UNIT $4.4 —
-5.38
$1.07B — $3.25M — $4.26 — $4.72 — $1.07B — 11.57 $0.38 —
New York Mortgage Trust, Inc.  NYMTN $20.29 —
-2.73
$1.07B — $28.73K — $19.76 — $20.95 — $1.07B — 431.70 $0.05 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici