Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$98.35B
Tổng khối lượng
BTC 59.70%   •   ETH 7.89%
Tỉ lệ thống trị

Trang kết quả 7 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Galapagos  GLPG $23.75 —
-1.49
$1.59B — $275.94K — $23.38 — $24.06 — $1.59B — 0 -$0.02 —
Sunrun  RUN $6.99 —
+6.07
$1.58B — $16.11M — $5.85 — $6.99 — $1.58B — 0 -$12.81 —
GoodRx  GDRX $4.12 —
-3.96
$1.58B — $1.69M — $4 — $4.23 — $1.58B — 103.00 $0.04 —
Patria Investments  PAX $10.17 —
-6.18
$1.57B — $846.43K — $9.81 — $10.6 — $1.57B — 21.18 $0.48 —
Dynavax  DVAX $12.65 —
-1.56
$1.57B — $2.28M — $12.49 — $12.87 — $1.57B — 63.24 $0.2 —
Gibraltar Industries  ROCK $52.51 —
-1.87
$1.56B — $429.53K — $48.96 — $52.95 — $1.56B — 11.77 $4.46 —
Centessa Pharmaceuticals  CNTA $11.68 —
-10.57
$1.56B — $1.57M — $11.39 — $12.76 — $1.56B — 0 -$2.06 —
Kulicke and Soffa Industries  KLIC $29.12 —
-1.46
$1.55B — $1.29M — $26.63 — $30.25 — $1.55B — 264.72 $0.11 —
ICF  ICFI $84.09 —
+0.12
$1.55B — $281.71K — $82.71 — $85.77 — $1.55B — 14.44 $5.82 —
PC Connection  CNXN $59.7 —
-1.99
$1.54B — $213.09K — $58.66 — $61.36 — $1.54B — 18.14 $3.29 —
Afya  AFYA $17.08 —
-4.95
$1.54B — $129.46K — $16.96 — $17.32 — $1.54B — 14.00 $1.22 —
Certara  CERT $9.55 —
-2.35
$1.54B — $3.33M — $9.21 — $9.72 — $1.54B — 0 -$0.08 —
Star Bulk Carriers  SBLK $13.08 —
-7.95
$1.53B — $3.53M — $12.72 — $13.6 — $1.53B — 4.67 $2.8 —
Omnicell  OMCL $32.69 —
-3.97
$1.53B — $582.76K — $31.38 — $34.48 — $1.53B — 121.07 $0.27 —
Beam Therapeutics  BEAM $15.27 —
-7.23
$1.52B — $5.49M — $14.72 — $16.66 — $1.52B — 0 -$4.58 —
ePlus  PLUS $57.14 —
-2.17
$1.52B — $325.8K — $55.39 — $57.91 — $1.52B — 14.61 $3.91 —
LGI Homes  LGIH $64.61 —
+5.61
$1.51B — $741.36K — $58.71 — $66.2 — $1.51B — 7.78 $8.3 —
Integra LifeSciences  IART $19.57 —
-2.44
$1.51B — $695.68K — $18.9 — $19.86 — $1.51B — 0 -$0.09 —
Garrett Motion  GTX $7.34 —
-3.42
$1.5B — $1.2M — $7.02 — $7.45 — $1.5B — 5.82 $1.26 —
First Bancorp  FBNC $36.21 —
-2.71
$1.5B — $244.12K — $34.5 — $36.5 — $1.5B — 19.67 $1.84 —
New Fortress Energy  NFE $5.46 —
-20.7
$1.49B — $20.71M — $4.94 — $6.46 — $1.49B — 0 -$1.25 —
Kiniksa Pharmaceuticals  KNSA $20.36 —
-6.43
$1.48B — $734.46K — $19.82 — $21.21 — $1.48B — 0 -$0.6 —
Agios Pharmaceuticals  AGIO $25.76 —
-7.04
$1.48B — $1.19M — $25.26 — $27.86 — $1.48B — 2.21 $11.64 —
Air Transport Services  ATSG $22.4 —
+0.04
$1.48B — $2.65M — $22.37 — $22.46 — $1.48B — 56.00 $0.4 —
Alphatec  ATEC $10.23 —
+0.2
$1.47B — $3.13M — $9.61 — $10.28 — $1.47B — 0 -$1.13 —
ArcBest  ARCB $63.63 —
-0.96
$1.47B — $728.12K — $57.8 — $64.2 — $1.47B — 8.74 $7.28 —
Arrowhead Pharmaceuticals  ARWR $10.68 —
-11.44
$1.47B — $2.47M — $10.66 — $11.96 — $1.47B — 0 -$5.15 —
Extreme Networks  EXTR $11.03 —
-5.08
$1.46B — $2.3M — $10.17 — $11.21 — $1.46B — 0 -$0.93 —
Ziff Davis  ZD $33.48 —
-5.37
$1.44B — $682.52K — $32.86 — $34.34 — $1.44B — 23.57 $1.42 —
Sapiens  SPNS $25.65 —
-3.79
$1.43B — $170.13K — $25.4 — $26.06 — $1.43B — 19.88 $1.29 —
BioCryst Pharmaceuticals  BCRX $6.83 —
-6.82
$1.43B — $3.51M — $6.77 — $7.18 — $1.43B — 0 -$0.43 —
Northwest Bancshares  NWBI $11.18 —
-2.78
$1.43B — $1.51M — $10.89 — $11.27 — $1.43B — 14.15 $0.79 —
Mesoblast Limited  MESO $10.57 —
-8.88
$1.42B — $345K — $10.35 — $11.07 — $1.42B — 0 -$0.94 —
Stagwell  STGW $5.33 —
-5.24
$1.42B — $1.03M — $5.26 — $5.48 — $1.42B — 266.50 $0.02 —
Columbia Financial  CLBK $13.42 —
-1.61
$1.41B — $340.7K — $12.92 — $13.77 — $1.41B — 0 -$0.11 —
Lakeland Financial  LKFN $53.79 —
-3.45
$1.4B — $316.66K — $51.91 — $54.16 — $1.4B — 14.81 $3.63 —
Jamf Holding  JAMF $10.8 —
-6.9
$1.4B — $880.05K — $10.67 — $11.32 — $1.4B — 0 -$0.53 —
JetBlue Airways  JBLU $3.94 —
-5.52
$1.4B — $51.17M — $3.62 — $4.03 — $1.4B — 0 -$2.3 —
NetScout Systems  NTCT $19.31 —
-4.31
$1.39B — $608.69K — $18.91 — $19.69 — $1.39B — 0 -$5.85 —
Silicon Motion Technology  SIMO $41.12 —
-6.74
$1.38B — $707.68K — $39.54 — $42.51 — $1.38B — 15.28 $2.69 —
Century Aluminum Company  CENX $15 —
-14.12
$1.38B — $4.27M — $14.32 — $16.42 — $1.38B — 4.58 $3.27 —
LegalZoom.com  LZ $7.84 —
-4.74
$1.38B — $2.67M — $7.65 — $8.21 — $1.38B — 49.00 $0.16 —
Perella Weinberg Partners LP  PWP $15.89 —
-6.42
$1.38B — $1.1M — $15.01 — $16.22 — $1.38B — 0 -$1.22 —
Golden Ocean  GOGL $6.48 —
-19.8
$1.37B — $12.27M — $6.37 — $7.16 — $1.37B — 5.78 $1.12 —
TORM  TRMD $13.97 —
-6.8
$1.37B — $1.77M — $13.68 — $14.4 — $1.37B — 2.19 $6.36 —
Axcelis  ACLS $42.42 —
-5.29
$1.37B — $1.42M — $40.4 — $43.86 — $1.37B — 6.89 $6.15 —
Immunocore  IMCR $27.26 —
-6.13
$1.36B — $291.77K — $27.19 — $28.56 — $1.36B — 0 -$1.02 —
LexinFintech  LX $8.21 —
-16.82
$1.35B — $6.64M — $7.83 — $8.65 — $1.35B — 9.22 $0.89 —
Monarch Casino & Resort  MCRI $72.99 —
-2.33
$1.35B — $138.3K — $70.74 — $73.41 — $1.35B — 19.00 $3.84 —
1st Source  SRCE $54.61 —
-2.08
$1.34B — $110.8K — $52.78 — $54.91 — $1.34B — 10.18 $5.36 —
Grocery Outlet Holding  GO $13.7 —
-1.37
$1.33B — $5.93M — $13.4 — $14.21 — $1.33B — 34.25 $0.4 —
IREN  IREN $5.94 —
-1.66
$1.33B — $20.28M — $5.15 — $6.02 — $1.33B — 0 -$0.3 —
Dorchester Minerals, L.P  DMLP $28.13 —
-5.13
$1.33B — $298.95K — $28.09 — $29.62 — $1.33B — 13.20 $2.13 —
Azenta  AZTA $29.12 —
-6.96
$1.33B — $1.05M — $27.95 — $30.09 — $1.33B — 0 -$3.17 —
The Andersons  ANDE $38.61 —
-6.6
$1.32B — $406.46K — $37.62 — $41.92 — $1.32B — 11.62 $3.32 —
Schrödinger  SDGR $18.03 —
-4.45
$1.32B — $1.55M — $17.08 — $18.59 — $1.32B — 0 -$2.57 —
CG Oncology  CGON $17.2 —
-8.22
$1.31B — $2.14M — $16.64 — $18.55 — $1.31B — 0 -$1.41 —
German American Bancorp  GABC $34.96 —
-1.55
$1.31B — $165.61K — $32.75 — $35.12 — $1.31B — 12.35 $2.83 —
Magnite  MGNI $9.08 —
-6.39
$1.3B — $3.66M — $8.55 — $9.43 — $1.3B — 56.75 $0.16 —
S&T Bancorp  STBA $33.79 —
-2.85
$1.3B — $227.38K — $32.65 — $34.01 — $1.3B — 9.90 $3.41 —
Redfin  RDFN $10.2 —
-0.78
$1.29B — $9.35M — $9.87 — $10.73 — $1.29B — 0 -$1.36 —
IDEAYA Biosciences  IDYA $14.71 —
-5.52
$1.29B — $2.29M — $14.49 — $15.61 — $1.29B — 0 -$3.36 —
UP Fintech Holding  TIGR $7.24 —
-12.77
$1.27B — $13.04M — $6.86 — $7.55 — $1.27B — 20.11 $0.36 —
Amphastar Pharmaceuticals  AMPH $26.61 —
-2.31
$1.27B — $699.08K — $26.14 — $27.02 — $1.27B — 8.69 $3.06 —
Sandy Spring Bancorp  SASR $27.95 —
+1.27
$1.26B — $1.71M — $26.92 — $28.1 — $1.26B — 63.52 $0.44 —
Opera  OPRA $13.95 —
-7.55
$1.23B — $902.94K — $13.54 — $14.67 — $1.23B — 15.50 $0.9 —
OPKO Health  OPK $1.55 —
-1.27
$1.23B — $4.41M — $1.54 — $1.6 — $1.23B — 0 -$0.08 —
Westamerica Bancorporation  WABC $45.39 —
-5.44
$1.21B — $319.82K — $44.51 — $46.75 — $1.21B — 8.72 $5.2 —
Edgewise Therapeutics  EWTX $11.51 —
-15.24
$1.21B — $4.42M — $11.5 — $13.28 — $1.21B — 0 -$1.45 —
Enovix  ENVX $6.31 —
-4.83
$1.21B — $9.1M — $5.69 — $6.43 — $1.21B — 0 -$1.27 —
Coastal Financial  CCB $79.79 —
-4.51
$1.2B — $132.94K — $78.05 — $80.89 — $1.2B — 24.47 $3.26 —
TriCo Bancshares  TCBK $36.29 —
-2.26
$1.2B — $165.01K — $35.28 — $38 — $1.2B — 10.48 $3.46 —
Hope Bancorp  HOPE $9.36 —
-2.9
$1.19B — $2.21M — $9.04 — $9.5 — $1.19B — 11.41 $0.82 —
Papa John's  PZZA $36.33 —
-11.41
$1.19B — $1.94M — $36 — $40.41 — $1.19B — 14.30 $2.54 —
Republic Bancorp  RBCAA $60.91 —
+0.68
$1.19B — $49.78K — $58.19 — $61.26 — $1.19B — 11.69 $5.21 —
Hut 8  HUT $11.39 —
-4.37
$1.18B — $7.12M — $10.04 — $11.74 — $1.18B — 3.35 $3.4 —
Ingles Markets, Incorporated  IMKTA $62.12 —
-0.69
$1.18B — $167.91K — $61.26 — $63.54 — $1.18B — 14.96 $4.15 —
MillerKnoll  MLKN $17.38 —
0
$1.18B — $1.2M — $16.24 — $17.42 — $1.18B — 40.41 $0.43 —
NV5 Global  NVEE $18 —
-7.46
$1.17B — $998.48K — $17.99 — $19.39 — $1.17B — 40.90 $0.44 —
TaskUs  TASK $12.92 —
-2.49
$1.16B — $576.34K — $12.45 — $13.07 — $1.16B — 25.83 $0.5 —
Integral Ad Science Holding  IAS $7.04 —
-3.16
$1.15B — $1.6M — $6.97 — $7.24 — $1.15B — 30.60 $0.23 —
DXP Enterprises  DXPE $73.45 —
-5.37
$1.15B — $167.1K — $70.21 — $74.94 — $1.15B — 17.40 $4.22 —
Viasat  VSAT $8.9 —
-3.68
$1.15B — $5.15M — $8 — $9.58 — $1.15B — 0 -$3.13 —
Oaktree Specialty Lending  OCSL $13.89 —
-7.58
$1.14B — $2.43M — $13.79 — $14.9 — $1.14B — 20.73 $0.67 —
Middlesex Water Company  MSEX $63.76 —
-4.22
$1.14B — $211.77K — $62.92 — $67 — $1.14B — 25.81 $2.47 —
Navient  NAVI $11.14 —
-6.07
$1.14B — $1.09M — $10.96 — $11.55 — $1.14B — 9.44 $1.18 —
Uniti  UNIT $4.65 —
-5.87
$1.14B — $3.34M — $4.53 — $4.83 — $1.14B — 12.23 $0.38 —
Safety Insurance  SAFT $76.24 —
-3.94
$1.14B — $70.42K — $75.38 — $79.15 — $1.14B — 15.94 $4.78 —
Hertz Global Holdings, Inc.  HTZ $3.7 —
-2.89
$1.14B — $12.46M — $3.5 — $3.79 — $1.14B — 0 -$9.34 —
CRA  CRAI $165.78 —
-1.1
$1.13B — $31.52K — $162.4 — $169.9 — $1.13B — 24.55 $6.75 —
Flywire  FLYW $9.1 —
-2.05
$1.12B — $3.12M — $8.94 — $9.36 — $1.12B — 455.00 $0.02 —
G-III Apparel  GIII $25.6 —
+0.87
$1.12B — $1.27M — $24.28 — $26 — $1.12B — 6.09 $4.2 —
Photronics  PLAB $17.51 —
-3.66
$1.11B — $908.22K — $16.78 — $17.62 — $1.11B — 7.45 $2.35 —
Innoviva  INVA $17.72 —
-1.99
$1.11B — $960.63K — $17.22 — $18.03 — $1.11B — 49.22 $0.36 —
Adaptive Biotechnologies  ADPT $7.47 —
+0.81
$1.11B — $2.71M — $6.68 — $7.62 — $1.11B — 0 -$1.08 —
New York Mortgage Trust, Inc.  NYMTN $20.86 —
-2.75
$1.1B — $19.28K — $20.64 — $21.21 — $1.1B — 443.82 $0.05 —
Dime Community Bancshares  DCOM $25.17 —
-2.44
$1.1B — $403.46K — $24.03 — $25.32 — $1.1B — 45.76 $0.55 —
Applied Digital  APLD $4.92 —
-13.07
$1.1B — $33.23M — $4.58 — $5.53 — $1.1B — 0 -$1.9 —
Himax  HIMX $6.25 —
-7.54
$1.09B — $2.45M — $6.1 — $6.61 — $1.09B — 13.58 $0.46 —
Arhaus  ARHS $7.75 —
+9.77
$1.09B — $4.16M — $6.61 — $7.77 — $1.09B — 15.81 $0.49 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây