$3.63T
Tổng vốn hoá thị trường
$154.25B
Tổng khối lượng
BTC 60.62%   •   ETH 8.87%
Tỉ lệ thống trị

Trang kết quả 7 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LegalZoom.com  LZ $9.56 —
+1.38
$1.73B — $1.52M — $9.35 — $9.6 — $1.73B — 56.23 $0.17 —
City Holding Company  CHCO $118.81 —
-0.62
$1.72B — $31.59K — $118.5 — $119.81 — $1.72B — 14.88 $7.98 —
Playtika Holding  PLTK $4.57 —
-1.3
$1.71B — $1.55M — $4.55 — $4.67 — $1.71B — 12.02 $0.38 —
Agios Pharmaceuticals  AGIO $29.59 —
-1.73
$1.71B — $611.45K — $29.54 — $30.4 — $1.71B — 2.56 $11.54 —
Afya  AFYA $18.91 —
+1.31
$1.71B — $81.4K — $18.59 — $19.05 — $1.71B — 14.32 $1.32 —
First Bancorp  FBNC $41.2 —
-0.1
$1.71B — $288.07K — $40.98 — $41.93 — $1.71B — 19.52 $2.11 —
Kulicke and Soffa Industries  KLIC $32.26 —
-0.86
$1.7B — $401.62K — $32.14 — $32.7 — $1.7B — 87.18 $0.37 —
PC Connection  CNXN $66.89 —
-1.04
$1.7B — $63.89K — $66.69 — $67.66 — $1.7B — 20.26 $3.3 —
Gogo  GOGO $12.81 —
+5.69
$1.69B — $4.4M — $12.17 — $13.16 — $1.69B — 0 -$0.04 —
Xometry  XMTR $33.4 —
-0.24
$1.69B — $414.04K — $32.98 — $34.06 — $1.69B — 0 -$0.99 —
Twist Bioscience  TWST $28.16 —
-1.09
$1.69B — $1.32M — $27.8 — $28.67 — $1.69B — 0 -$3.25 —
Centessa Pharmaceuticals  CNTA $12.62 —
-1.56
$1.69B — $466.4K — $12.11 — $12.99 — $1.69B — 0 -$1.88 —
Recursion Pharmaceuticals  RXRX $4.15 —
+1.22
$1.68B — $16.5M — $4.02 — $4.25 — $1.68B — 0 -$1.8 —
Applied Digital  APLD $7.48 —
+10.32
$1.68B — $55.72M — $6.97 — $7.7 — $1.68B — 0 -$1.47 —
TORM  TRMD $16.78 —
-4.11
$1.68B — $972.97K — $16.78 — $17.46 — $1.68B — 3.55 $4.72 —
Clover Health Investments  CLOV $3.28 —
-6.82
$1.67B — $8.78M — $3.28 — $3.53 — $1.67B — 0 -$0.04 —
NetScout Systems  NTCT $23.28 —
-0.17
$1.66B — $341.21K — $23.17 — $23.51 — $1.66B — 0 -$5.12 —
Playa Hotels & Resorts  PLYA $13.44 —
0
$1.65B — $482.98K — $13.44 — $13.45 — $1.65B — 26.35 $0.51 —
Tripadvisor  TRIP $13.87 —
+2.44
$1.64B — $3.58M — $13.43 — $14.07 — $1.64B — 35.56 $0.39 —
IDEAYA Biosciences  IDYA $18.68 —
-2.45
$1.64B — $1.57M — $18.59 — $19.31 — $1.64B — 0 -$3.65 —
Arcutis Biotherapeutics  ARQT $13.66 —
-0.73
$1.63B — $2.47M — $13.49 — $14.1 — $1.63B — 0 -$1.04 —
VNET  VNET $6.05 —
-6.64
$1.63B — $3.8M — $6.03 — $6.3 — $1.63B — 302.50 $0.02 —
iQIYI  IQ $1.69 —
-1.17
$1.63B — $27.19M — $1.66 — $1.7 — $1.63B — 42.25 $0.04 —
ICF  ICFI $88 —
+0.92
$1.62B — $180.05K — $85.99 — $88.05 — $1.62B — 15.12 $5.82 —
Werner Enterprises  WERN $26.16 —
-0.27
$1.62B — $675.58K — $26.01 — $26.31 — $1.62B — 90.20 $0.29 —
Opera  OPRA $17.84 —
-0.36
$1.6B — $220K — $17.79 — $18.11 — $1.6B — 19.18 $0.93 —
Immunocore  IMCR $31.21 —
-1.42
$1.57B — $100.82K — $31.13 — $31.75 — $1.57B — 0 -$0.43 —
Northwest Bancshares  NWBI $12.24 —
-0.57
$1.56B — $520.25K — $12.21 — $12.38 — $1.56B — 13.59 $0.9 —
UP Fintech Holding  TIGR $8.86 —
-0.78
$1.56B — $1.81M — $8.78 — $9.07 — $1.56B — 24.61 $0.36 —
Perella Weinberg Partners  PWP $17.64 —
-0.06
$1.56B — $743.71K — $17.48 — $17.87 — $1.56B — 0 -$0.21 —
Schrödinger  SDGR $21.22 —
+3.46
$1.56B — $992.31K — $20.31 — $21.69 — $1.56B — 0 -$2.63 —
Sapiens  SPNS $27.8 —
-0.36
$1.55B — $121.61K — $27.63 — $28.02 — $1.55B — 21.38 $1.3 —
Sunrun  RUN $6.71 —
-37.05
$1.53B — $90.94M — $6.16 — $6.98 — $1.53B — 0 -$12.21 —
Prospect Capital  PSEC $3.39 —
-2.31
$1.53B — $4.45M — $3.38 — $3.46 — $1.53B — 0 -$0.86 —
Lakeland Financial  LKFN $59.42 —
-0.44
$1.52B — $124.05K — $59.12 — $60.11 — $1.52B — 16.97 $3.5 —
Monarch Casino & Resort  MCRI $81.71 —
+0.88
$1.51B — $99.27K — $80.63 — $81.97 — $1.51B — 20.63 $3.96 —
Columbia Financial  CLBK $14.35 —
-1.51
$1.51B — $59.34K — $14.35 — $14.55 — $1.51B — 0 -$0.01 —
TaskUs  TASK $16.85 —
+0.36
$1.5B — $142.15K — $16.68 — $16.9 — $1.5B — 28.08 $0.6 —
1st Source  SRCE $60.53 —
-1.01
$1.49B — $62.78K — $60.51 — $61.29 — $1.49B — 10.63 $5.69 —
Enovix  ENVX $7.74 —
+5.31
$1.49B — $3.92M — $7.15 — $7.77 — $1.49B — 0 -$1.11 —
National Vision  EYE $18.74 —
+0.48
$1.48B — $2.13M — $18.41 — $18.78 — $1.48B — 0 -$0.32 —
Edgewise Therapeutics  EWTX $14.02 —
-3.91
$1.47B — $1.2M — $13.98 — $14.6 — $1.47B — 0 -$1.55 —
Golden Ocean  GOGL $7.17 —
-4.91
$1.46B — $3.26M — $7.16 — $7.53 — $1.46B — 12.57 $0.57 —
NV5 Global  NVEE $22.16 —
-0.31
$1.46B — $575.42K — $22.08 — $22.38 — $1.46B — 49.24 $0.45 —
Century Aluminum Company  CENX $15.48 —
-2.03
$1.44B — $1.35M — $15.35 — $15.75 — $1.44B — 12.68 $1.22 —
Himax  HIMX $8.22 —
-0.12
$1.44B — $670.99K — $8.21 — $8.35 — $1.44B — 15.22 $0.54 —
Evotec SE  EVO $4.03 —
+0.5
$1.43B — $153.07K — $3.84 — $4.07 — $1.43B — 0 -$0.66 —
ArcBest  ARCB $62.05 —
-1.51
$1.43B — $271.59K — $61.75 — $63.03 — $1.43B — 8.24 $7.53 —
German American Bancorp  GABC $38 —
-1.07
$1.42B — $83.13K — $37.51 — $38.76 — $1.42B — 15.26 $2.49 —
Criteo  CRTO $26.49 —
+0.23
$1.41B — $489.48K — $26.14 — $27.03 — $1.41B — 10.85 $2.44 —
S&T Bancorp  STBA $36.62 —
-1.11
$1.4B — $87.92K — $36.03 — $37.11 — $1.4B — 10.55 $3.47 —
Papa John's  PZZA $42.53 —
+3.73
$1.39B — $747.61K — $40.5 — $42.79 — $1.39B — 17.94 $2.37 —
Jamf Holding  JAMF $10.5 —
-2.23
$1.38B — $700.44K — $10.47 — $10.71 — $1.38B — 0 -$0.37 —
Mesoblast Limited  MESO $10.83 —
-3.82
$1.38B — $322.11K — $10.78 — $11.05 — $1.38B — 0 -$0.89 —
Republic Bancorp  RBCAA $70.42 —
-1.79
$1.37B — $32.55K — $70.41 — $71.72 — $1.37B — 11.63 $6.05 —
GoodRx  GDRX $3.82 —
+0.79
$1.36B — $780.46K — $3.78 — $3.86 — $1.36B — 54.57 $0.07 —
Dyne Therapeutics  DYN $11.9 —
+1.19
$1.35B — $1.74M — $11.54 — $12.45 — $1.35B — 0 -$3.61 —
Omnicell  OMCL $28.84 —
+5.49
$1.35B — $1.05M — $28.39 — $30.83 — $1.35B — 62.69 $0.46 —
Neogen  NEOG $6.19 —
-0.48
$1.34B — $3.18M — $6.07 — $6.24 — $1.34B — 0 -$2.23 —
Adaptive Biotechnologies  ADPT $8.84 —
-2.75
$1.34B — $813.82K — $8.81 — $9.13 — $1.34B — 0 -$0.95 —
Flywire  FLYW $11.03 —
-3.92
$1.34B — $4.53M — $10.9 — $11.62 — $1.34B — 275.75 $0.04 —
Navient  NAVI $13.23 —
+1.93
$1.34B — $580.68K — $12.88 — $13.34 — $1.34B — 25.44 $0.52 —
Dorchester Minerals, L.P  DMLP $28.01 —
-0.59
$1.33B — $45.7K — $28 — $28.75 — $1.33B — 13.66 $2.05 —
Cipher Mining  CIFR $3.57 —
+1.85
$1.33B — $20.7M — $3.5 — $3.7 — $1.33B — 0 -$0.38 —
Grocery Outlet Holding  GO $13.48 —
+0.3
$1.32B — $3.44M — $13.24 — $13.6 — $1.32B — 79.29 $0.17 —
Integral Ad Science Holding  IAS $8 —
+1.39
$1.32B — $1.72M — $7.84 — $8.11 — $1.32B — 27.58 $0.29 —
Coastal Financial  CCB $87.4 —
-1.14
$1.31B — $82.81K — $86.51 — $89 — $1.31B — 25.78 $3.39 —
DXP Enterprises  DXPE $83.6 —
-2.6
$1.31B — $125.39K — $83.25 — $86.25 — $1.31B — 17.41 $4.8 —
TriCo Bancshares  TCBK $39.65 —
-0.85
$1.3B — $90.18K — $39.62 — $40.03 — $1.3B — 11.55 $3.43 —
Viasat  VSAT $10.08 —
+0.7
$1.3B — $4.22M — $9.24 — $10.24 — $1.3B — 0 -$4.48 —
LexinFintech  LX $7.73 —
-10.84
$1.3B — $4.49M — $7.72 — $9.07 — $1.3B — 7.29 $1.06 —
Ziff Davis  ZD $30.89 —
+0.13
$1.3B — $622.95K — $30.49 — $31.05 — $1.3B — 17.65 $1.75 —
Cricut  CRCT $6.11 —
0
$1.29B — $361.83K — $6.04 — $6.21 — $1.29B — 19.70 $0.31 —
Hope Bancorp  HOPE $10.08 —
-0.25
$1.29B — $760.46K — $10.02 — $10.14 — $1.29B — 12.92 $0.78 —
Azenta  AZTA $28.03 —
+2
$1.28B — $1.19M — $27 — $28.09 — $1.28B — 0 -$3.27 —
CRA  CRAI $188.45 —
+0.55
$1.28B — $49.66K — $186.7 — $189.01 — $1.28B — 25.43 $7.41 —
Stagwell  STGW $4.76 —
+0.63
$1.27B — $926.34K — $4.73 — $4.86 — $1.27B — 0 -$0.01 —
Westamerica Bancorporation  WABC $48.35 —
-1.7
$1.27B — $153.06K — $48.31 — $49 — $1.27B — 9.68 $4.99 —
Photronics  PLAB $19.85 —
-0.8
$1.26B — $434.46K — $19.74 — $20.07 — $1.26B — 8.44 $2.35 —
Redfin  RDFN $9.78 —
+2.19
$1.25B — $6.52M — $9.41 — $9.88 — $1.25B — 0 -$1.52 —
Cracker Barrel Old Country Store  CBRL $55.93 —
+2.16
$1.25B — $837.57K — $54.3 — $56.28 — $1.25B — 34.95 $1.6 —
Oaktree Specialty Lending  OCSL $14.03 —
-0.64
$1.24B — $265.12K — $13.96 — $14.12 — $1.24B — 116.91 $0.12 —
Calumet  CLMT $14.14 —
+2.39
$1.22B — $884.28K — $13.41 — $14.31 — $1.22B — 0 -$4.03 —
Safety Insurance  SAFT $81.87 —
-0.72
$1.22B — $45.98K — $81.36 — $82.95 — $1.22B — 16.70 $4.9 —
LGI Homes  LGIH $51.68 —
-1.67
$1.21B — $419.56K — $50.77 — $52.28 — $1.21B — 6.66 $7.75 —
Pacira BioSciences  PCRX $26.07 —
-0.27
$1.21B — $605.46K — $25.9 — $26.43 — $1.21B — 0 -$2.24 —
Digi  DGII $32.37 —
+0.4
$1.2B — $188.67K — $31.78 — $32.53 — $1.2B — 28.64 $1.13 —
Sonos  SONO $9.96 —
+1.12
$1.2B — $1.41M — $9.77 — $10.03 — $1.2B — 0 -$0.56 —
G-III Apparel  GIII $27.51 —
+0.33
$1.19B — $299.93K — $27.17 — $27.64 — $1.19B — 6.54 $4.2 —
CommScope Holding Company  COMM $5.49 —
-1.08
$1.19B — $4.36M — $5.45 — $5.61 — $1.19B — 0 -$0.18 —
Innoviva  INVA $18.82 —
-0.69
$1.18B — $514.65K — $18.6 — $19.02 — $1.18B — 0 -$0.95 —
Novavax  NVAX $7.29 —
+2.53
$1.18B — $6.76M — $7.06 — $7.37 — $1.18B — 2.65 $2.75 —
Dynavax  DVAX $9.82 —
-0.81
$1.18B — $1.41M — $9.81 — $10.06 — $1.18B — 0 -$0.5 —
The Andersons  ANDE $34.13 —
-0.81
$1.17B — $216.71K — $33.82 — $34.43 — $1.17B — 10.76 $3.17 —
Interface  TILE $19.79 —
-2.17
$1.16B — $223.5K — $19.78 — $20.19 — $1.16B — 13.55 $1.46 —
Arhaus  ARHS $8.21 —
+1.11
$1.16B — $1.77M — $7.94 — $8.32 — $1.16B — 20.02 $0.41 —
New York Mortgage Trust, Inc.  NYMTN $21.68 —
-0.28
$1.15B — $29.51K — $21.65 — $21.99 — $1.15B — 461.27 $0.05 —
Amphastar Pharmaceuticals  AMPH $24.2 —
+0.17
$1.14B — $342.6K — $23.93 — $24.39 — $1.14B — 8.76 $2.76 —
New Mountain Finance  NMFC $10.55 —
-0.47
$1.14B — $217.62K — $10.52 — $10.61 — $1.14B — 10.65 $0.99 —
Ingles Markets, Incorporated  IMKTA $59.82 —
-0.3
$1.14B — $153.62K — $59.33 — $60.36 — $1.14B — 18.29 $3.27 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây