$3.6T
总市值
$160.41B
总容积
BTC 62.66%     ETH 9.44%
比特币主导

结果页面 52,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Poxel S.A.  7PO.F $0.64 0.7 USD
+0.79
$34.17M 37.35M USD $7.78K 8.5K USD $0.64 0.7 USD $0.65 0.71 USD $34.17M 37.35M USD 0 -$0.38 -0.4 USD
Navamedic ASA  NAVA.OL $21.9 2.1 USD
0
$386.82M 37.11M USD $1.81K 173.44 USD $21.9 2.1 USD $22.2 2.13 USD $386.82M 37.11M USD 0 -$0.32 -0.03 USD
Marinus Pharmaceuticals, Inc.  MRNS.MX $10.21 0.6 USD
0
$626.07M 37.07M USD $0 0 USD $0 0 USD $0 0 USD $626.07M 37.07M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $5,140 3.88 USD
-0.39
$49.03B 37.01M USD $0 0 USD $0 0 USD $0 0 USD $49.03B 37.01M USD 0 $0 0 USD
Precision System Science Co., Ltd.  7707.T $198 1.34 USD
-0.5
$5.47B 36.93M USD $31.2K 210.61 USD $197 1.33 USD $200 1.35 USD $5.47B 36.93M USD 0 -$19.89 -0.1 USD
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Baumer S.A.  BALM3.SA $21 4.26 USD
0
$181.87M 36.86M USD $0 0 USD $21 4.26 USD $21 4.26 USD $181.87M 36.86M USD 7.02 $2.99 0.61 USD
Neith Corporation  6236.TWO $27.7 0.88 USD
0
$1.15B 36.66M USD $1 0.03 USD $27 0.86 USD $27.7 0.88 USD $1.15B 36.66M USD 0 -$0.07 -0.002 USD
Nippon Chemiphar Co., Ltd.  4539.T $1,503 10.15 USD
+0.54
$5.42B 36.61M USD $400 2.7 USD $1,491 10.06 USD $1,503 10.15 USD $5.42B 36.61M USD 18.37 $81.78 0.55 USD
Mendus AB (publ)  IMMU.ST $7.18 0.7 USD
-10.03
$373.97M 36.5M USD $61.46K 6K USD $7.18 0.7 USD $7.92 0.77 USD $373.97M 36.5M USD 0 -$2.46 -0.2 USD
AlzeCure Pharma AB (publ)  AC6.F $0.2999 0.33 USD
+14.45
$33.2M 36.3M USD $41.34K 45.19K USD $0.2 0.22 USD $0.2999 0.33 USD $33.2M 36.3M USD 0 -$0.03 -0.03 USD
Relief Therapeutics Holding SA  RLFTY $2.88
-4.32
$36.22M $407 $2.88 $2.88 $36.22M 0 -$1.71
SHL Telemedicine Ltd.  SHLTN.SW $1.84 2.09 USD
+1.66
$31.75M 36.12M USD $2K 2.28K USD $1.81 2.06 USD $1.84 2.09 USD $31.75M 36.12M USD 0 -$1.36 -1.5 USD
*ST DA PHARMACEUTICAL  603963.SS $1.18 0.16 USD
0
$259.25M 36.05M USD $0 0 USD $0 0 USD $0 0 USD $259.25M 36.05M USD 0 $0 0 USD
Excelsior Biopharma Inc.  6496.TWO $24.2 0.77 USD
0
$1.13B 35.94M USD $1.57K 49.86 USD $24.2 0.77 USD $24.2 0.77 USD $1.13B 35.94M USD 0 -$2.3 -0.07 USD
MedMira Inc.  47M.F $0.04 0.04 USD
0
$32.84M 35.9M USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $32.84M 35.9M USD 0 $0 0 USD
Percheron Therapeutics Limited  AWY.F $0.02999 0.03 USD
0
$32.79M 35.85M USD $0 0 USD $0 0 USD $0 0 USD $32.79M 35.85M USD 0 $0 0 USD
Guard Therapeutics International AB (publ)  GUARD.ST $18.2 1.78 USD
-2.93
$367.05M 35.83M USD $17.89K 1.75K USD $18.3 1.79 USD $19.25 1.88 USD $367.05M 35.83M USD 0 -$9.59 -0.9 USD
Mersana Therapeutics, Inc.  0M4.F $0.23 0.25 USD
+4.45
$32.76M 35.81M USD $200 218.63 USD $0.23 0.25 USD $0.23 0.25 USD $32.76M 35.81M USD 0 -$0.52 -0.5 USD
Navamedic ASA  N1A.F $1.82 1.99 USD
-0.82
$32.5M 35.53M USD $500 546.57 USD $1.82 1.99 USD $1.82 1.99 USD $32.5M 35.53M USD 0 -$0.03 -0.03 USD
Mentice AB (publ)  MN2.F $1.27 1.39 USD
+2.83
$32.47M 35.5M USD $200 218.63 USD $1.27 1.39 USD $1.27 1.39 USD $32.47M 35.5M USD 0 -$0.08 -0.08 USD
Relief Therapeutics Holding SA  RLFTF $2.76
-1.43
$35.47M $2 $2.55 $2.55 $35.47M 0 -$1.71
Enimmune corporation  6564.TWO $15.45 0.49 USD
+0.65
$1.11B 35.37M USD $3.15K 100.16 USD $15 0.48 USD $15.45 0.49 USD $1.11B 35.37M USD 0 -$2.2 -0.06 USD
BioNxt Solutions Inc.  4XT.F $0.3499 0.38 USD
0
$32.33M 35.34M USD $0 0 USD $0 0 USD $0 0 USD $32.33M 35.34M USD 0 $0 0 USD
HANG CHI HLDG  8405.HK $0.6899 0.09 USD
0
$276M 35.29M USD $0 0 USD $0 0 USD $0 0 USD $276M 35.29M USD 0 $0 0 USD
Wiltrom Co., Ltd.  6767.TWO $28.3 0.9 USD
+0.71
$1.11B 35.24M USD $50K 1.59K USD $28.1 0.89 USD $28.3 0.9 USD $1.11B 35.24M USD 0 -$1.62 -0.05 USD
Nureca Limited  NURECA.BO $290.4 3.51 USD
-3.79
$2.9B 35.13M USD $4.02K 48.62 USD $288.35 3.49 USD $315.85 3.82 USD $2.9B 35.13M USD 341.64 $0.85 0.01 USD
Nureca Limited  NURECA.NS $289.9 3.51 USD
-3.25
$2.9B 35.07M USD $37.05K 448.22 USD $287 3.47 USD $314.6 3.81 USD $2.9B 35.07M USD 345.11 $0.84 0.01 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
D. Western Therapeutics Institute, Inc.  6DW.F $0.67 0.73 USD
+3.1
$31.98M 34.96M USD $3.57K 3.9K USD $0.67 0.73 USD $0.67 0.73 USD $31.98M 34.96M USD 0 -$0.2 -0.2 USD
KAINOS Laboratories, Inc.  4556.T $1,225 8.27 USD
0
$5.16B 34.86M USD $100 0.68 USD $1,225 8.27 USD $1,225 8.27 USD $5.16B 34.86M USD 8.05 $152.02 1.03 USD
Oruka Therapeutics  ABIO $28.8
0
$34.82M $0 $0 $0 $34.82M 0 $0
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Healthconn Corp.  6665.TWO $24.05 0.76 USD
+0.21
$1.09B 34.66M USD $6.03K 191.6 USD $23.4 0.74 USD $24.1 0.77 USD $1.09B 34.66M USD 57.26 $0.42 0.01 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
Percheron Therapeutics Limited  ANP.AX $0.05999 0.04 USD
0
$52.29M 34.61M USD $0 0 USD $0 0 USD $0 0 USD $52.29M 34.61M USD 0 $0 0 USD
Puriblood Medical Co., Ltd.  6847.TWO $76.4 2.43 USD
+1.19
$1.09B 34.55M USD $2 0.06 USD $76.4 2.43 USD $76.4 2.43 USD $1.09B 34.55M USD 0 -$0.38 -0.01 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $22.55 0.72 USD
-1.96
$1.09B 34.53M USD $38.26K 1.22K USD $22.45 0.71 USD $22.95 0.73 USD $1.09B 34.53M USD 1127.50 $0.02 0.0006 USD
LianBio  LIAN $0.32
0
$34.47M $0 $0 $0 $34.47M 0 $0
Invitae Corporation  IV8.F $0.11 0.12 USD
0
$31.51M 34.45M USD $0 0 USD $0 0 USD $0 0 USD $31.51M 34.45M USD 0 $0 0 USD
Vitasora Health Limited  RSH.AX $0.02999 0.02 USD
0
$51.98M 34.41M USD $0 0 USD $0 0 USD $0 0 USD $51.98M 34.41M USD 0 $0 0 USD
Evolva Holding SA  ELVAF $3.09
+243.33
$34.22M $20 $1.1 $1.1 $34.22M 17.16 $0.18
ANGLE  ANPCF $0.11
0
$34.21M $110.6K $0.16 $0.16 $34.21M 0 -$0.07
Grace Therapeutics  ACST $3.37
0
$34.17M $0 $0 $0 $34.17M 0 $0
Level Biotechnology Inc.  3118.TWO $32.6 1.04 USD
-0.15
$1.06B 33.62M USD $14.79K 469.99 USD $32.2 1.02 USD $32.6 1.04 USD $1.06B 33.62M USD 16.21 $2.01 0.06 USD
ContextVision AB (publ)  CONTX.OL $4.6 0.44 USD
+1.32
$350.18M 33.59M USD $201 19.28 USD $4.6 0.44 USD $4.64 0.45 USD $350.18M 33.59M USD 25.55 $0.18 0.02 USD
Acarix AB (publ)  7AC.F $0.02999 0.03 USD
+5.45
$30.7M 33.56M USD $2.96K 3.23K USD $0.02999 0.03 USD $0.02999 0.03 USD $30.7M 33.56M USD 0 -$0.01 -0.01 USD
TOWA Hi SYSTEM CO.,LTD.  4172.T $2,230 15.05 USD
+0.41
$4.97B 33.54M USD $400 2.7 USD $2,215 14.95 USD $2,230 15.05 USD $4.97B 33.54M USD 12.00 $185.68 1.25 USD
Akumin Inc.  AKU.TO $0.53 0.39 USD
0
$45.15M 33.51M USD $12.9K 9.57K USD $0.51 0.38 USD $0.53 0.39 USD $45.15M 33.51M USD 0 -$3.8 -2.8 USD
Nanexa AB (publ)  40M.F $0.1799 0.2 USD
-8.08
$30.65M 33.5M USD $750 819.85 USD $0.1799 0.2 USD $0.1799 0.2 USD $30.65M 33.5M USD 0 -$0.02 -0.02 USD
Theralase Technologies Inc.  TTX.F $0.11 0.12 USD
-4.5
$30.38M 33.21M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $30.38M 33.21M USD 0 -$0.01 -0.01 USD
Enzo Biochem, Inc.  EZB.F $0.39 0.42 USD
+1.57
$30.32M 33.14M USD $400 437.25 USD $0.39 0.42 USD $0.39 0.42 USD $30.32M 33.14M USD 0 -$0.13 -0.1 USD
PlexBio Co., Ltd.  6572.TWO $10 0.32 USD
-0.5
$1.04B 32.93M USD $28.6K 908.9 USD $9.93 0.32 USD $10.1 0.32 USD $1.04B 32.93M USD 0 -$0.59 -0.01 USD
Corline Biomedical AB  CLBIO.ST $13.75 1.34 USD
+6.18
$336.75M 32.87M USD $10.19K 994.18 USD $12.55 1.23 USD $13.95 1.36 USD $336.75M 32.87M USD 0 -$1.11 -0.1 USD
LONGJIN DELISTING  002750.SZ $0.5899 0.08 USD
0
$236.29M 32.86M USD $0 0 USD $0 0 USD $0 0 USD $236.29M 32.86M USD 0 $0 0 USD
LAVA Therapeutics N.V.  4PKB.F $1.14 1.25 USD
0
$29.99M 32.78M USD $1 1.09 USD $1.13 1.24 USD $1.15 1.26 USD $29.99M 32.78M USD 0 -$0.9 -0.9 USD
genOway Société anonyme  ALGEN.PA $3.26 3.56 USD
+0.31
$29.86M 32.64M USD $3.75K 4.1K USD $3.22 3.52 USD $3.29 3.6 USD $29.86M 32.64M USD 13.03 $0.25 0.27 USD
AIDIGONG  0286.HK $1.32 0.17 USD
0
$253.68M 32.44M USD $6K 767.18 USD $1.32 0.17 USD $1.32 0.17 USD $253.68M 32.44M USD 0 -$1.52 -0.1 USD
Sareum Holdings plc  RYH0.F $0.19 0.21 USD
0
$29.62M 32.38M USD $0 0 USD $0.1799 0.2 USD $0.19 0.21 USD $29.62M 32.38M USD 0 -$0.03 -0.03 USD
Legacy Technology  LTHO $0.05999
+19899
$31.99M $325 $0.05999 $0.05999 $31.99M 0 $0
Atlas Energy  CANSF $0.22
0
$31.88M $0 $0 $0 $31.88M 0 $0
Marinus Pharmaceuticals, Inc.  61Y.F $0.52 0.57 USD
0
$29.13M 31.84M USD $0 0 USD $0 0 USD $0 0 USD $29.13M 31.84M USD 0 $0 0 USD
AmCad BioMed Corporation  4188.TWO $15.8 0.5 USD
-0.94
$1B 31.8M USD $3K 95.33 USD $15.55 0.49 USD $15.9 0.51 USD $1B 31.8M USD 0 -$0.84 -0.02 USD
Opus Genetics  OCUP $1.17
0
$31.74M $0 $0 $0 $31.74M 0 $0
SynCore Biotechnology Co.,Ltd  4192.TWO $28.05 0.89 USD
-1.58
$986.38M 31.34M USD $8.31K 264.12 USD $27.5 0.87 USD $28.45 0.9 USD $986.38M 31.34M USD 0 -$1.55 -0.04 USD
genOway Société anonyme  JEH.F $3.12 3.41 USD
-0.32
$28.66M 31.33M USD $3.6K 3.94K USD $3.12 3.41 USD $3.12 3.41 USD $28.66M 31.33M USD 12.48 $0.25 0.27 USD
IntelGenx Technologies Corp.  IGX.TO $0.2399 0.18 USD
0
$41.92M 31.11M USD $0 0 USD $0 0 USD $0 0 USD $41.92M 31.11M USD 0 $0 0 USD
Immuno-Biological Laboratories Co., Ltd.  4570.T $491 3.31 USD
-1.6
$4.57B 30.87M USD $36.2K 244.36 USD $491 3.31 USD $504 3.4 USD $4.57B 30.87M USD 18.35 $26.75 0.18 USD
MegaPro Biomedical Co., Ltd  6827.TWO $15 0.48 USD
-3.54
$970.81M 30.85M USD $81.45K 2.59K USD $14.8 0.47 USD $15.55 0.49 USD $970.81M 30.85M USD 0 -$2.68 -0.08 USD
WOWI  WOWU $0.91
+454960
$30.77M $8 $0.02 $0.02 $30.77M 0 -$1
Cessatech A/S  8GN.F $1.39 1.52 USD
-1
$28.05M 30.67M USD $400 437.25 USD $1.38 1.51 USD $1.4 1.53 USD $28.05M 30.67M USD 0 -$0.13 -0.1 USD
S&S Healthcare Holding Ltd.  4198.TWO $40 1.27 USD
-3.26
$964.32M 30.64M USD $52.07K 1.65K USD $39.25 1.25 USD $40.95 1.3 USD $964.32M 30.64M USD 0 -$1.26 -0.04 USD
Biocartis Group NV  0R72.IL $0.2999 0.33 USD
0
$27.99M 30.59M USD $149.95K 163.92K USD $0 0 USD $0 0 USD $27.99M 30.59M USD 0 -$0.92 -1.005 USD
Poniard Pharmaceuticals  PARD $0.01
+10100
$30.58M $7 $0.0001 $0.0001 $30.58M 0 -$0.01
Marinus Pharmaceuticals  MRNS $0.55
0
$30.37M $0 $0 $0 $30.37M 0 $0
eFFECTOR Therapeutics, Inc.  LWK1.SG $9.25 10.11 USD
0
$27.75M 30.33M USD $0 0 USD $0 0 USD $0 0 USD $27.75M 30.33M USD 0 $0 0 USD
ANGLE  ANPCY $0.9399
+3.33
$30.33M $200 $0.9399 $0.9399 $30.33M 0 -$0.66
Sio Gene Therapies Inc.  6YY.F $0.33 0.36 USD
0
$27.73M 30.31M USD $0 0 USD $0 0 USD $0 0 USD $27.73M 30.31M USD 0 $0 0 USD
Anxo Pharmaceutical Co., Ltd.  6677.TWO $17.05 0.54 USD
-0.29
$951.63M 30.24M USD $6.01K 190.97 USD $16.7 0.53 USD $17.1 0.54 USD $951.63M 30.24M USD 0 -$1.03 -0.03 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $10.55 0.34 USD
-4.52
$949.5M 30.17M USD $412.33K 13.1K USD $10.35 0.33 USD $11.05 0.35 USD $949.5M 30.17M USD 42.20 $0.25 0.007 USD
Futura Medical plc  GYX.F $0.07 0.08 USD
-4.83
$27.49M 30.05M USD $3.25K 3.55K USD $0.07 0.08 USD $0.07 0.08 USD $27.49M 30.05M USD 0 $0 0 USD
General Biologicals Corporation  4117.TWO $15.8 0.5 USD
-0.63
$945.24M 30.04M USD $22.7K 721.3 USD $15.65 0.5 USD $16 0.51 USD $945.24M 30.04M USD 0 -$3.69 -0.1 USD
Yung Zip Chemical Ind. Co., Ltd.  4102.TWO $22.2 0.71 USD
+0.68
$940.7M 29.89M USD $68.29K 2.17K USD $22 0.7 USD $22.25 0.71 USD $940.7M 29.89M USD 24.66 $0.9 0.03 USD
Biocartis Group NV  BCART.BR $0.2899 0.32 USD
0
$27.24M 29.77M USD $112.23K 122.68K USD $0.2899 0.31 USD $0.2899 0.32 USD $27.24M 29.77M USD 0 -$0.92 -1.005 USD
Biocartis Group NV  8XB.F $0.26 0.28 USD
0
$27.24M 29.77M USD $5K 5.47K USD $0.26 0.28 USD $0.26 0.28 USD $27.24M 29.77M USD 0 -$0.92 -1.005 USD
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
IntelGenx Technologies Corp.  0IL.F $0.14 0.16 USD
0
$27.17M 29.7M USD $0 0 USD $0 0 USD $0 0 USD $27.17M 29.7M USD 0 $0 0 USD
Molecure S.A.  1B1.F $1.31 1.43 USD
-1.5
$27.17M 29.7M USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $27.17M 29.7M USD 0 -$0.34 -0.3 USD
Renalytix Plc  2O9.F $0.07 0.08 USD
-0.68
$26.92M 29.42M USD $500 546.57 USD $0.07 0.08 USD $0.08 0.08 USD $26.92M 29.42M USD 0 -$0.14 -0.1 USD
PAVmed Inc.  1P5.SG $3.33 3.64 USD
0
$26.81M 29.31M USD $0 0 USD $0 0 USD $0 0 USD $26.81M 29.31M USD 0 $0 0 USD
Diagnostic Medical Systems S.A.  DMS1.F $1.19 1.3 USD
-11.85
$26.79M 29.28M USD $1.68K 1.83K USD $1.19 1.3 USD $1.19 1.3 USD $26.79M 29.28M USD 0 -$0.11 -0.1 USD
Starpharma  SPHRF $0.07
0
$29.28M $33.27K $0.07 $0.07 $29.28M 0 -$0.02
aap Implantate AG  AAQ1.F $1.85 2.02 USD
+3.35
$26.74M 29.23M USD $1K 1.09K USD $1.85 2.02 USD $1.85 2.02 USD $26.74M 29.23M USD 0 -$0.49 -0.5 USD
IntelGenx  IGXT $0.17
0
$29.17M $0 $0 $0 $29.17M 0 $0
Allakos Inc.  37Z.F $0.25 0.28 USD
0
$26.6M 29.08M USD $0 0 USD $0 0 USD $0 0 USD $26.6M 29.08M USD 0 $0 0 USD
C4X Discovery Holdings plc  C4J.F $0.08 0.09 USD
0
$26.57M 29.04M USD $0 0 USD $0 0 USD $0 0 USD $26.57M 29.04M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $10,570 7.98 USD
+1.15
$38.42B 29M USD $0 0 USD $0 0 USD $0 0 USD $38.42B 29M USD 0 $0 0 USD
BIMI Holdings Inc.  63N.F $1.89 2.07 USD
0
$26.52M 28.99M USD $0 0 USD $0 0 USD $0 0 USD $26.52M 28.99M USD 0 $0 0 USD
Enlivex Therapeutics Ltd.  1BT.F $1.09 1.19 USD
+10.1
$26.44M 28.9M USD $5K 5.47K USD $1.09 1.19 USD $1.09 1.19 USD $26.44M 28.9M USD 0 -$0.57 -0.6 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看