结果页面 52，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
1CM Inc.
EPIC.CN
CA
|
CA$0.10 0.07 USD |
-25.93
|
CA$11.77M 8.74M USD | CA$5.56K 4.13K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$11.77M 8.74M USD | 3.33 | CA$0.03 0.02 USD | ||
Terminalcare Support Institute Inc.
7362.T
JP
|
¥848 5.72 USD |
-0.12
|
¥1B 8.7M USD | ¥700 4.73 USD | ¥848 5.72 USD | ¥850 5.74 USD | ¥1B 8.7M USD | 15.72 | ¥54 0.36 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 4.18 0.41 USD |
-1.42
|
SEK 88.47M 8.64M USD | SEK 16.22K 1.58K USD | SEK 3.16 0.31 USD | SEK 4.24 0.41 USD | SEK 88.47M 8.64M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.47 0.35 USD |
-4.12
|
CA$11.60M 8.61M USD | CA$9.50K 7.05K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$11.60M 8.61M USD | 0 | -CA$0.21 -0.1 USD | ||
Sonnet BioTherapeutics
SONN
US
|
$1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
HealthWarehouse.com
HEWA
US
|
$0.15 — |
0
|
$8.54M — | $38.00K — | $0.14 — | $0.14 — | $8.54M — | 0 | -$0.01 — | ||
|
Nass Valley Gateway Ltd.
NVG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.51M 8.54M USD | 0 | CA$0.00 0 USD | ||
Arctic Bioscience AS
ABS.OL
NO
|
NOK 3.30 0.32 USD |
+1.54
|
NOK 88.96M 8.53M USD | NOK 34.95K 3.35K USD | NOK 3.24 0.31 USD | NOK 3.30 0.32 USD | NOK 88.96M 8.53M USD | 0 | -NOK 1.52 -0.1 USD | ||
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 169.00 0.2 USD |
+0.3
|
ARS 7.20B 8.51M USD | ARS 20.90K 24.71 USD | ARS 166.00 0.2 USD | ARS 171.50 0.2 USD | ARS 7.20B 8.51M USD | 0 | -ARS 107.95 -0.1 USD | ||
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 12.15 1.19 USD |
+1.25
|
SEK 87.06M 8.5M USD | SEK 1.22K 119.09 USD | SEK 12.00 1.17 USD | SEK 12.15 1.19 USD | SEK 87.06M 8.5M USD | 0 | -SEK 5.51 -0.5 USD | ||
Scandinavian ChemoTech AB (publ)
8V6.F
DE
|
€0.28 0.32 USD |
0
|
€7.34M 8.47M USD | €20.00 23.09 USD | €0.28 0.32 USD | €0.28 0.32 USD | €7.34M 8.47M USD | 0 | -€0.02 -0.02 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€0.60 0.69 USD |
0
|
€7.32M 8.45M USD | €8.08K 9.32K USD | €0.60 0.69 USD | €0.60 0.69 USD | €7.32M 8.45M USD | 0 | -€0.40 -0.4 USD | ||
|
QScreen AI Inc.
PMED.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.37M 8.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.37M 8.44M USD | 0 | CA$0.00 0 USD | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.01 — |
0
|
$8.40M — | $20.20K — | $0.01 — | $0.01 — | $8.40M — | 0 | $0.00 — | ||
|
RYAH Group, Inc.
RYAH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Hemostemix
HMTXF
US
|
$0.04 — |
+0.6
|
$8.31M — | $6.00K — | $0.04 — | $0.04 — | $8.31M — | 0 | -$0.01 — | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 47,580.00 138.74 USD |
+0.36
|
ILA 2.84B 8.27M USD | ILA 7.22K 21.05 USD | ILA 47,190.00 137.6 USD | ILA 48,000.00 139.97 USD | ILA 2.84B 8.27M USD | 19.32 | ILA 24.62 0.07 USD | ||
|
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹99.28 1.2 USD |
-5
|
₹677.78M 8.2M USD | ₹594.00 7.19 USD | ₹99.28 1.2 USD | ₹105.54 1.28 USD | ₹677.78M 8.2M USD | 3.85 | ₹25.74 0.31 USD | ||
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 283.36M 7.97M USD | THB 32.90K 925.72 USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 283.36M 7.97M USD | 30.66 | THB 0.03 0.0008 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 283.36M 7.97M USD | THB 32.90K 925.72 USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 283.36M 7.97M USD | 10.22 | THB 0.09 0.002 USD | ||
|
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,566 1.18 USD |
-5.09
|
₩10B 7.93M USD | ₩217K 163.61 USD | ₩1,542 1.16 USD | ₩1,687 1.27 USD | ₩10B 7.93M USD | 0 | ₩0 0 USD | ||
|
Immuron Limited
ANWA.F
DE
|
€0.84 0.97 USD |
-4.55
|
€6.86M 7.92M USD | €54.00 62.33 USD | €0.84 0.97 USD | €0.84 0.97 USD | €6.86M 7.92M USD | 0 | -€0.46 -0.5 USD | ||
|
Addex Therapeutics
ADXN
US
|
$6.20 — |
0
|
$7.85M — | $2.89K — | $6.11 — | $6.50 — | $7.85M — | 0 | -$9.07 — | ||
|
OptiBiotix Health Plc
OB3.F
DE
|
€0.07 0.08 USD |
0
|
€6.77M 7.81M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.77M 7.81M USD | 0 | -€0.04 -0.04 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
0
|
€6.77M 7.81M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.77M 7.81M USD | 0 | -€0.04 -0.04 USD | ||
|
AI/ML Innovations Inc.
42FB.F
DE
|
€0.03 0.03 USD |
+11.76
|
€6.76M 7.8M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.76M 7.8M USD | 0 | -€0.02 -0.02 USD | ||
|
CompuMed
CMPD
US
|
$6.01 — |
0
|
$7.75M — | $200.00 — | $6.01 — | $6.05 — | $7.75M — | 0 | -$0.40 — | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.98 0.1 USD |
+5.95
|
SEK 79.09M 7.72M USD | SEK 59.15K 5.77K USD | SEK 0.90 0.09 USD | SEK 0.98 0.1 USD | SEK 79.09M 7.72M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.03 0.03 USD |
+8.4
|
€6.54M 7.55M USD | €20.00 23.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.54M 7.55M USD | 0 | €0.00 0 USD | ||
|
Medicure
MCUJF
US
|
$0.67 — |
0
|
$7.51M — | $2.21K — | $0.67 — | $0.70 — | $7.51M — | 0 | -$0.47 — | ||
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company
DIOD.ME
RU
|
RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
|
AcouSort AB (publ)
4SA.F
DE
|
€0.31 0.35 USD |
-2.24
|
€6.45M 7.45M USD | €150.00 173.15 USD | €0.31 0.35 USD | €0.31 0.35 USD | €6.45M 7.45M USD | 0 | -€0.04 -0.04 USD | ||
Alterola Biotech
ABTI
US
|
$0.01 — |
0
|
$7.44M — | $20.00 — | $0.20 — | $0.20 — | $7.44M — | 0 | $0.00 — | ||
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.20 0.48 USD |
0
|
NT$234.08M 7.44M USD | NT$5.00K 158.88 USD | NT$15.20 0.48 USD | NT$15.20 0.48 USD | NT$234.08M 7.44M USD | 16.17 | NT$0.94 0.03 USD | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.63 0.73 USD |
-1.56
|
€6.42M 7.41M USD | €1.52K 1.75K USD | €0.60 0.69 USD | €0.66 0.76 USD | €6.42M 7.41M USD | 0 | -€0.12 -0.1 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Carmat
CXT.F
DE
|
€0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €6.10K 7.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 7.35M USD | 0 | -€0.12 -0.1 USD | ||
AS Latvijas Juras medicinas centrs
LJM1R.RG
RG
|
€7.80 9 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €6.22M 7.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Xintela AB (publ)
1XT.F
DE
|
€0.01 0.0083 USD |
0
|
€6.20M 7.16M USD | €32.57K 37.6K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
-1.7
|
€6.17M 7.12M USD | €43.00K 49.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.17M 7.12M USD | 0 | -€0.03 -0.03 USD | ||
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 26.00 0.0016 USD |
-3.7
|
IDR 111.42B 7.12M USD | IDR 10.13M 647.04 USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 111.42B 7.12M USD | 9.96 | IDR 2.61 0.0001 USD | ||
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹36.05 0.44 USD |
+1.84
|
₹586.67M 7.1M USD | ₹35.30K 427.02 USD | ₹34.55 0.42 USD | ₹36.40 0.44 USD | ₹586.67M 7.1M USD | 21.08 | ₹1.71 0.02 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹29.25 0.35 USD |
+0.86
|
₹584.96M 7.08M USD | ₹284.04K 3.44K USD | ₹28.86 0.35 USD | ₹29.75 0.36 USD | ₹584.96M 7.08M USD | 108.33 | ₹0.27 0.003 USD | ||
|
Pure Biologics S.A.
PQB.F
DE
|
€0.50 0.58 USD |
+11
|
€6.12M 7.06M USD | €1.00 1.15 USD | €0.50 0.58 USD | €0.50 0.58 USD | €6.12M 7.06M USD | 0 | -€0.39 -0.4 USD | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹40.65 0.49 USD |
+0.27
|
₹583.45M 7.06M USD | ₹163.45K 1.98K USD | ₹38.75 0.47 USD | ₹41.90 0.51 USD | ₹583.45M 7.06M USD | 36.62 | ₹1.11 0.01 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.40 6.23 USD |
-10
|
€6.08M 7.02M USD | €265.00 305.9 USD | €5.40 6.23 USD | €5.95 6.87 USD | €6.08M 7.02M USD | 6.50 | €0.83 0.96 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹35.45 0.43 USD |
+0.31
|
₹576.91M 6.98M USD | ₹11.22K 135.76 USD | ₹34.50 0.42 USD | ₹36.00 0.44 USD | ₹576.91M 6.98M USD | 20.73 | ₹1.71 0.02 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.59 0.68 USD |
-7.09
|
€6.01M 6.94M USD | €4.70K 5.43K USD | €0.59 0.68 USD | €0.61 0.7 USD | €6.01M 6.94M USD | 0 | -€0.12 -0.1 USD | ||
|
Proteome Sciences plc
PI2.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€5.99M 6.92M USD | €1.30K 1.5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €5.99M 6.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Kabra Drugs Limited
KABRADG.BO
IN
|
₹23.88 0.29 USD |
-3.2
|
₹566.14M 6.85M USD | ₹89.08K 1.08K USD | ₹23.36 0.28 USD | ₹25.00 0.3 USD | ₹566.14M 6.85M USD | 11.42 | ₹2.09 0.03 USD | ||
AS Latvijas Juras medicinas centrs
UOM.MU
DE
|
€7.40 8.54 USD |
0
|
€5.92M 6.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
|
Stenocare A/S
S7C.F
DE
|
€0.14 0.16 USD |
+3.41
|
€5.90M 6.81M USD | €1.28K 1.48K USD | €0.13 0.15 USD | €0.14 0.16 USD | €5.90M 6.81M USD | 0 | €0.00 0 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.02 0.03 USD |
-9.3
|
€5.85M 6.76M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.04 0.05 USD | €5.85M 6.76M USD | 0 | €0.00 0 USD | ||
|
Sutro Biopharma, Inc.
S09.F
DE
|
€0.68 0.78 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
|
AIxCrypto
QLGN
US
|
$3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
|
GENinCode Plc
9PL.F
DE
|
€0.01 0.0086 USD |
0
|
€5.65M 6.52M USD | €200.00 230.87 USD | €0.00 0.00057 USD | €0.01 0.0086 USD | €5.65M 6.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹24.03 0.29 USD |
0
|
₹533.24M 6.45M USD | ₹12.68K 153.36 USD | ₹23.82 0.29 USD | ₹25.00 0.3 USD | ₹533.24M 6.45M USD | 0 | -₹0.82 -0.009 USD | ||
Sweet Earth
SEHCF
US
|
$0.50 — |
0
|
$6.44M — | $19.00 — | $0.36 — | $0.36 — | $6.44M — | 3.32 | $0.15 — | ||
|
AVAX
AVXT
US
|
$0.00 — |
0
|
$6.42M — | $0.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
|
China Health Group Inc.
VNL1.F
DE
|
€0.00 0.0028 USD |
0
|
€5.54M 6.4M USD | €40.00K 46.17K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €5.54M 6.4M USD | 0 | €0.00 0 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0028 USD |
0
|
€5.53M 6.39M USD | €1.75K 2.02K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €5.53M 6.39M USD | 0 | -€0.03 -0.03 USD | ||
|
PEPTONIC medical AB (publ)
28L.F
DE
|
€0.00 0.00023 USD |
0
|
€5.52M 6.37M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
|
ifa systems AG
IS8.HM
DE
|
€2.00 2.31 USD |
0
|
€5.50M 6.35M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.50M 6.35M USD | 33.33 | €0.06 0.07 USD | ||
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.03 0.04 USD |
0
|
€5.34M 6.16M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.34M 6.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
|
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | $0.00 — | ||
Bakhu
BKUH
US
|
$0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | -$0.01 — | ||
|
baby calendar Inc.
7363.T
JP
|
¥1,000 6.75 USD |
-1.48
|
¥891M 6.01M USD | ¥3K 17.55 USD | ¥991 6.69 USD | ¥1,015 6.85 USD | ¥891M 6.01M USD | 17.93 | ¥56 0.38 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹5.93 0.07 USD |
-2.63
|
₹491.68M 5.95M USD | ₹12.66K 153.14 USD | ₹5.90 0.07 USD | ₹6.12 0.07 USD | ₹491.68M 5.95M USD | 0 | -₹2.93 -0.03 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹5.92 0.07 USD |
-1
|
₹490.85M 5.94M USD | ₹100.81K 1.22K USD | ₹5.84 0.07 USD | ₹6.10 0.07 USD | ₹490.85M 5.94M USD | 0 | -₹4.21 -0.05 USD | ||
Centogene N.V.
39K.MU
DE
|
€0.17 0.2 USD |
0
|
€5.06M 5.84M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €5.06M 5.84M USD | 0 | -€1.27 -1.4 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹30.15 0.36 USD |
+0.27
|
₹477.22M 5.77M USD | ₹6.90K 83.51 USD | ₹29.36 0.36 USD | ₹30.25 0.37 USD | ₹477.22M 5.77M USD | 0 | -₹19.53 -0.2 USD | ||
|
Australis Capital Inc.
AUSA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.76M 5.76M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹30.03 0.36 USD |
-0.27
|
₹475.32M 5.75M USD | ₹29.42K 355.88 USD | ₹29.20 0.35 USD | ₹30.50 0.37 USD | ₹475.32M 5.75M USD | 0 | -₹28.05 -0.3 USD | ||
|
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
-4.17
|
$5.71M — | $12.00K — | $0.02 — | $0.02 — | $5.71M — | 2.29 | $0.01 — | ||
Orgenesis
ORGS
US
|
$0.58 — |
0
|
$5.68M — | $100.00 — | $0.91 — | $0.91 — | $5.68M — | 0 | -$11.43 — | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.11 0.12 USD |
-7.36
|
€4.89M 5.64M USD | €4.60K 5.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €4.89M 5.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Telecure Technologies Inc.
TELE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.59M 5.63M USD | 0 | -CA$0.69 -0.5 USD | ||
|
Cann
CNGGF
US
|
$0.00 — |
0
|
$5.53M — | $3.50K — | $0.00 — | $0.00 — | $5.53M — | 0.34 | $0.01 — | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹7.41 0.09 USD |
0
|
₹456.10M 5.52M USD | ₹840.00 10.16 USD | ₹7.40 0.09 USD | ₹7.60 0.09 USD | ₹456.10M 5.52M USD | 0 | -₹1.96 -0.02 USD | ||
Sproutly Canada Inc.
SPR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.26M 5.39M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Revitalist Lifestyle and Wellness
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
Smile-Link Healthcare Global Berhad
03023.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 25.22M 5.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.22M 5.36M USD | 0 | MYR 0.00 0 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 179.45 | ₹0.74 0.008 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.00 0.0039 USD |
0
|
€4.59M 5.3M USD | €30.00K 34.63K USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €4.59M 5.3M USD | 0 | €0.00 0 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.58M 5.29M USD | €200.00 230.87 USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.58M 5.29M USD | 1.35 | €0.01 0.01 USD | ||
|
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€4.55M 5.26M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €4.55M 5.26M USD | 0 | -€42.71 -49.3 USD | ||
|
Gnomestar Craft
VDQSF
US
|
$0.01 — |
0
|
$5.25M — | $0.00 — | $0.00 — | $0.00 — | $5.25M — | 0 | $0.00 — | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
0
|
€4.52M 5.22M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.52M 5.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Kontigo Care AB (publ)
KONT.ST
SE
|
SEK 1.51 0.15 USD |
+11.03
|
SEK 53.23M 5.2M USD | SEK 269.44K 26.3K USD | SEK 1.35 0.13 USD | SEK 1.50 0.15 USD | SEK 53.23M 5.2M USD | 0 | -SEK 0.03 -0.002 USD | ||
Talis Biomedical
TLIS
US
|
$2.84 — |
0
|
$5.18M — | $0.00 — | $0.00 — | $0.00 — | $5.18M — | 0 | $0.00 — | ||
Medicskin Holdings Limited
8307.HK
HK
|
HK$0.10 0.01 USD |
-15
|
HK$40.47M 5.17M USD | HK$4.00K 511.45 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$40.47M 5.17M USD | 0 | HK$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||