Trang kết quả 52 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1585)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1745)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Scandinavian ChemoTech AB (publ)
CMOTEC-B.ST
SE
|
SEK 3.40 0.33 USD |
+0.59
|
SEK 89.13M 8.7M USD | SEK 1.53K 149.44 USD | SEK 3.39 0.33 USD | SEK 3.40 0.33 USD | SEK 89.13M 8.7M USD | 0 | -SEK 0.24 -0.02 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.41 0.47 USD |
0
|
€7.51M 8.67M USD | €495.00 571.4 USD | €0.41 0.47 USD | €0.41 0.47 USD | €7.51M 8.67M USD | 0 | -€0.08 -0.09 USD | ||
Arctic Bioscience AS
ABS.OL
NO
|
NOK 3.35 0.32 USD |
+6.35
|
NOK 90.30M 8.66M USD | NOK 100.00 9.59 USD | NOK 3.35 0.32 USD | NOK 3.35 0.32 USD | NOK 90.30M 8.66M USD | 0 | -NOK 1.52 -0.1 USD | ||
Biomind Labs Inc.
BMND.NE
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$11.64M 8.63M USD | CA$7.50K 5.57K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$11.64M 8.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Immuron Limited
ANWA.F
DE
|
€0.93 1.07 USD |
0
|
€7.47M 8.62M USD | €54.00 62.33 USD | €0.93 1.07 USD | €0.93 1.07 USD | €7.47M 8.62M USD | 0 | -€0.46 -0.5 USD | ||
Sonnet BioTherapeutics
SONN
US
|
$1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
Terminalcare Support Institute Inc.
7362.T
JP
|
¥835 5.64 USD |
+1.83
|
¥1B 8.57M USD | ¥1K 6.75 USD | ¥818 5.52 USD | ¥835 5.64 USD | ¥1B 8.57M USD | 15.47 | ¥54 0.36 USD | ||
|
Nass Valley Gateway Ltd.
NVG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.51M 8.54M USD | 0 | CA$0.00 0 USD | ||
|
QScreen AI Inc.
PMED.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.37M 8.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.37M 8.44M USD | 0 | CA$0.00 0 USD | ||
|
Proteome Sciences plc
PI2.F
DE
|
€0.01 0.0098 USD |
0
|
€7.28M 8.4M USD | €1.30K 1.5K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €7.28M 8.4M USD | 0 | -€0.01 -0.01 USD | ||
Tian'an Pharmaceutical
TNPH
US
|
$0.01 — |
0
|
$8.40M — | $20.20K — | $0.01 — | $0.01 — | $8.40M — | 0 | $0.00 — | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
+2.19
|
€7.23M 8.35M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.23M 8.35M USD | 0 | -€0.04 -0.04 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.45 0.33 USD |
-3.23
|
CA$11.23M 8.33M USD | CA$10.00K 7.42K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$11.23M 8.33M USD | 0 | -CA$0.21 -0.1 USD | ||
|
RYAH Group, Inc.
RYAH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹100.30 1.21 USD |
+0.3
|
₹684.74M 8.28M USD | ₹1.00 0.01 USD | ₹100.30 1.21 USD | ₹100.30 1.21 USD | ₹684.74M 8.28M USD | 3.89 | ₹25.74 0.31 USD | ||
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹66.73 0.81 USD |
-5.91
|
₹684.30M 8.28M USD | ₹51.00 0.62 USD | ₹65.30 0.79 USD | ₹66.73 0.81 USD | ₹684.30M 8.28M USD | 17.06 | ₹3.91 0.05 USD | ||
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 0.95 0.03 USD |
+1.06
|
THB 292.60M 8.23M USD | THB 164.00K 4.61K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 292.60M 8.23M USD | 31.66 | THB 0.03 0.0008 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 0.95 0.03 USD |
+1.06
|
THB 292.60M 8.23M USD | THB 189.01K 5.32K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 292.60M 8.23M USD | 10.55 | THB 0.09 0.002 USD | ||
|
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 3.98 0.39 USD |
-0.75
|
SEK 84.23M 8.22M USD | SEK 12.15K 1.19K USD | SEK 3.82 0.37 USD | SEK 4.03 0.39 USD | SEK 84.23M 8.22M USD | 0 | -SEK 0.48 -0.04 USD | ||
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 163.00 0.19 USD |
+0.62
|
ARS 6.94B 8.21M USD | ARS 21.13K 24.97 USD | ARS 158.00 0.19 USD | ARS 163.00 0.19 USD | ARS 6.94B 8.21M USD | 0 | -ARS 107.95 -0.1 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.47 0.54 USD |
-9.09
|
€7.10M 8.2M USD | €0.00 0 USD | €0.46 0.53 USD | €0.51 0.59 USD | €7.10M 8.2M USD | 0 | -€0.39 -0.4 USD | ||
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.04 0.05 USD |
0
|
€7.04M 8.13M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.05 0.05 USD | €7.04M 8.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.01 USD |
-4.35
|
€7.03M 8.11M USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.01 USD | €7.03M 8.11M USD | 0 | -€0.01 -0.01 USD | ||
|
OptiBiotix Health Plc
OB3.F
DE
|
€0.07 0.08 USD |
0
|
€6.97M 8.05M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.97M 8.05M USD | 0 | -€0.04 -0.04 USD | ||
|
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 45,250.00 131.95 USD |
-1.84
|
ILA 2.70B 7.87M USD | ILA 8.72K 25.43 USD | ILA 44,830.00 130.72 USD | ILA 46,250.00 134.86 USD | ILA 2.70B 7.87M USD | 18.37 | ILA 24.62 0.07 USD | ||
|
AI/ML Innovations Inc.
42FB.F
DE
|
€0.03 0.03 USD |
0
|
€6.76M 7.8M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.76M 7.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥720 4.86 USD |
-4
|
¥1B 7.73M USD | ¥9K 62.1 USD | ¥720 4.86 USD | ¥755 5.1 USD | ¥1B 7.73M USD | 0 | -¥159 -1.07 USD | ||
|
Scandinavian ChemoTech AB (publ)
8V6.F
DE
|
€0.26 0.29 USD |
-4.14
|
€6.68M 7.72M USD | €20.00 23.09 USD | €0.26 0.29 USD | €0.26 0.29 USD | €6.68M 7.72M USD | 0 | -€0.02 -0.02 USD | ||
|
CompuMed
CMPD
US
|
$5.97 — |
-1.16
|
$7.70M — | $100.00 — | $5.99 — | $5.99 — | $7.70M — | 0 | -$0.40 — | ||
|
Addex Therapeutics
ADXN
US
|
$6.00 — |
-6.1
|
$7.60M — | $5.56K — | $5.70 — | $6.33 — | $7.60M — | 0 | -$8.90 — | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.65 0.74 USD |
+3.2
|
€6.57M 7.59M USD | €1.00 1.15 USD | €0.63 0.72 USD | €0.65 0.74 USD | €6.57M 7.59M USD | 0 | -€0.12 -0.1 USD | ||
|
Medicure
MCUJF
US
|
$0.67 — |
0
|
$7.51M — | $2.21K — | $0.67 — | $0.70 — | $7.51M — | 0 | -$0.46 — | ||
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company
DIOD.ME
RU
|
RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
Alterola Biotech
ABTI
US
|
$0.01 — |
0
|
$7.44M — | $20.00 — | $0.20 — | $0.20 — | $7.44M — | 0 | $0.00 — | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹30.70 0.37 USD |
+0.66
|
₹613.95M 7.43M USD | ₹18.58K 224.82 USD | ₹29.76 0.36 USD | ₹30.70 0.37 USD | ₹613.95M 7.43M USD | 113.70 | ₹0.27 0.003 USD | ||
|
Hemostemix
HMTXF
US
|
$0.04 — |
0
|
$7.41M — | $6.00K — | $0.04 — | $0.04 — | $7.41M — | 0 | -$0.01 — | ||
|
HealthWarehouse.com
HEWA
US
|
$0.13 — |
0
|
$7.40M — | $2.50K — | $0.13 — | $0.13 — | $7.40M — | 0 | -$0.01 — | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹46.72 0.57 USD |
+12.67
|
₹610.08M 7.38M USD | ₹189.55K 2.29K USD | ₹42.35 0.51 USD | ₹49.69 0.6 USD | ₹610.08M 7.38M USD | 0 | -₹8.49 -0.1 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Carmat
CXT.F
DE
|
€0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €6.10K 7.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 7.35M USD | 0 | -€0.12 -0.1 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.03 0.03 USD |
+8.55
|
€6.35M 7.33M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.04 0.04 USD | €6.35M 7.33M USD | 0 | €0.00 0 USD | ||
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
0
|
₩10B 7.31M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.31M USD | 0 | ₩0 0 USD | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.92 0.09 USD |
-3.66
|
SEK 74.25M 7.25M USD | SEK 20.52K 2K USD | SEK 0.91 0.09 USD | SEK 0.92 0.09 USD | SEK 74.25M 7.25M USD | 0 | -SEK 0.14 -0.01 USD | ||
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$14.80 0.47 USD |
-0.67
|
NT$227.92M 7.24M USD | NT$3.52K 111.94 USD | NT$14.80 0.47 USD | NT$15.20 0.48 USD | NT$227.92M 7.24M USD | 15.74 | NT$0.94 0.03 USD | ||
|
MedX Health
MDXHF
US
|
$0.02 — |
0
|
$7.21M — | $22.00K — | $0.04 — | $0.04 — | $7.21M — | 0 | -$0.01 — | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹41.49 0.5 USD |
-0.84
|
₹595.51M 7.2M USD | ₹34.58K 418.34 USD | ₹41.00 0.5 USD | ₹42.39 0.51 USD | ₹595.51M 7.2M USD | 37.37 | ₹1.11 0.01 USD | ||
AS Latvijas Juras medicinas centrs
LJM1R.RG
RG
|
€7.80 9 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
|
Pure Biologics S.A.
PQB.F
DE
|
€0.51 0.59 USD |
-3.42
|
€6.22M 7.18M USD | €1.00 1.15 USD | €0.51 0.59 USD | €0.51 0.59 USD | €6.22M 7.18M USD | 0 | -€0.39 -0.4 USD | ||
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €6.22M 7.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Xintela AB (publ)
1XT.F
DE
|
€0.01 0.0083 USD |
0
|
€6.20M 7.16M USD | €32.57K 37.6K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
Medicskin Holdings Limited
8307.HK
HK
|
HK$0.14 0.02 USD |
+15.57
|
HK$55.94M 7.15M USD | HK$24.00K 3.07K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$55.94M 7.15M USD | 0 | HK$0.00 0 USD | ||
|
Kabra Drugs Limited
KABRADG.BO
IN
|
₹24.91 0.3 USD |
-2.01
|
₹590.56M 7.14M USD | ₹26.56K 321.31 USD | ₹24.50 0.3 USD | ₹25.95 0.31 USD | ₹590.56M 7.14M USD | 11.91 | ₹2.09 0.03 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹36.17 0.44 USD |
+0.53
|
₹588.62M 7.12M USD | ₹11.00 0.13 USD | ₹36.17 0.44 USD | ₹36.27 0.44 USD | ₹588.62M 7.12M USD | 21.15 | ₹1.71 0.02 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹36.05 0.44 USD |
+0.7
|
₹586.67M 7.1M USD | ₹1.79K 21.6 USD | ₹35.82 0.43 USD | ₹36.88 0.45 USD | ₹586.67M 7.1M USD | 21.08 | ₹1.71 0.02 USD | ||
|
AcouSort AB (publ)
4SA.F
DE
|
€0.29 0.33 USD |
0
|
€6.07M 7.01M USD | €150.00 173.15 USD | €0.29 0.33 USD | €0.29 0.33 USD | €6.07M 7.01M USD | 0 | -€0.04 -0.04 USD | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.60 0.69 USD |
0
|
€6.07M 7M USD | €4.70K 5.43K USD | €0.58 0.67 USD | €0.60 0.69 USD | €6.07M 7M USD | 0 | -€0.12 -0.1 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
0
|
€5.99M 6.91M USD | €43.00K 49.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.99M 6.91M USD | 0 | -€0.03 -0.03 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.03 0.03 USD |
0
|
€5.94M 6.86M USD | €20.00 23.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.94M 6.86M USD | 0 | €0.00 0 USD | ||
AS Latvijas Juras medicinas centrs
UOM.MU
DE
|
€7.40 8.54 USD |
0
|
€5.92M 6.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.20 6 USD |
0
|
€5.89M 6.8M USD | €1.84K 2.12K USD | €5.10 5.89 USD | €5.20 6 USD | €5.89M 6.8M USD | 10.19 | €0.51 0.59 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,321 1 USD |
-4.96
|
₩9B 6.69M USD | ₩87K 65.4 USD | ₩1,302 0.98 USD | ₩1,415 1.07 USD | ₩9B 6.69M USD | 0 | ₩0 0 USD | ||
|
Sutro Biopharma, Inc.
S09.F
DE
|
€0.68 0.78 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
Stenocare A/S
S7C.F
DE
|
€0.13 0.15 USD |
0
|
€5.75M 6.63M USD | €1.28K 1.48K USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.75M 6.63M USD | 0 | €0.00 0 USD | ||
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 24.00 0.0015 USD |
+4.35
|
IDR 102.85B 6.57M USD | IDR 5.31M 339.18 USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 102.85B 6.57M USD | 9.20 | IDR 2.61 0.0001 USD | ||
|
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
|
AIxCrypto
QLGN
US
|
$3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
|
GENinCode Plc
9PL.F
DE
|
€0.01 0.0086 USD |
0
|
€5.65M 6.52M USD | €200.00 230.87 USD | €0.01 0.0086 USD | €0.01 0.0092 USD | €5.65M 6.52M USD | 0 | -€0.02 -0.02 USD | ||
Sweet Earth
SEHCF
US
|
$0.50 — |
0
|
$6.44M — | $19.00 — | $0.36 — | $0.36 — | $6.44M — | 3.32 | $0.15 — | ||
|
AVAX
AVXT
US
|
$0.00 — |
0
|
$6.42M — | $0.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
|
ifa systems AG
IS8.HM
DE
|
€2.02 2.33 USD |
+1
|
€5.56M 6.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.56M 6.41M USD | 33.66 | €0.06 0.07 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0028 USD |
0
|
€5.53M 6.39M USD | €1.75K 2.02K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €5.53M 6.39M USD | 0 | -€0.03 -0.03 USD | ||
|
PEPTONIC medical AB (publ)
28L.F
DE
|
€0.00 0.00023 USD |
0
|
€5.52M 6.37M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹23.27 0.28 USD |
-0.43
|
₹516.38M 6.25M USD | ₹5.94K 71.91 USD | ₹22.66 0.27 USD | ₹23.80 0.29 USD | ₹516.38M 6.25M USD | 0 | -₹0.82 -0.009 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
|
baby calendar Inc.
7363.T
JP
|
¥1,012 6.83 USD |
-0.78
|
¥901M 6.08M USD | ¥600 4.05 USD | ¥1,011 6.82 USD | ¥1,030 6.95 USD | ¥901M 6.08M USD | 18.17 | ¥56 0.38 USD | ||
|
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | $0.00 — | ||
Bakhu
BKUH
US
|
$0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | -$0.01 — | ||
Centogene N.V.
39K.MU
DE
|
€0.17 0.2 USD |
0
|
€5.06M 5.84M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €5.06M 5.84M USD | 0 | -€1.27 -1.4 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹5.82 0.07 USD |
+1.04
|
₹482.56M 5.84M USD | ₹13.04K 157.71 USD | ₹5.65 0.07 USD | ₹5.99 0.07 USD | ₹482.56M 5.84M USD | 0 | -₹4.21 -0.05 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
Australis Capital Inc.
AUSA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.76M 5.76M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹5.70 0.07 USD |
-3.88
|
₹472.61M 5.72M USD | ₹600.00 7.26 USD | ₹5.66 0.07 USD | ₹5.90 0.07 USD | ₹472.61M 5.72M USD | 0 | -₹2.93 -0.03 USD | ||
Orgenesis
ORGS
US
|
$0.58 — |
0
|
$5.68M — | $100.00 — | $0.91 — | $0.91 — | $5.68M — | 0 | -$11.43 — | ||
|
Cann
CNGGF
US
|
$0.00 — |
0
|
$5.65M — | $3.50K — | $0.00 — | $0.00 — | $5.65M — | 0.34 | $0.01 — | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.11 0.12 USD |
0
|
€4.89M 5.64M USD | €4.60K 5.31K USD | €0.10 0.12 USD | €0.11 0.12 USD | €4.89M 5.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Telecure Technologies Inc.
TELE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.59M 5.63M USD | 0 | -CA$0.69 -0.5 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹29.10 0.35 USD |
+0.21
|
₹460.60M 5.57M USD | ₹2.27K 27.51 USD | ₹29.00 0.35 USD | ₹30.27 0.37 USD | ₹460.60M 5.57M USD | 0 | -₹19.53 -0.2 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹29.02 0.35 USD |
-0.17
|
₹459.34M 5.56M USD | ₹8.05K 97.42 USD | ₹28.83 0.35 USD | ₹29.78 0.36 USD | ₹459.34M 5.56M USD | 0 | -₹28.05 -0.3 USD | ||
|
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.43M 5.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.43M 5.51M USD | 0 | CA$0.00 0 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹7.40 0.09 USD |
-1.73
|
₹455.48M 5.51M USD | ₹235.00 2.84 USD | ₹7.40 0.09 USD | ₹7.71 0.09 USD | ₹455.48M 5.51M USD | 0 | -₹1.96 -0.02 USD | ||
|
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.03 USD |
0
|
€4.71M 5.44M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.71M 5.44M USD | 0 | €0.00 0 USD | ||
Sproutly Canada Inc.
SPR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.26M 5.39M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Revitalist Lifestyle and Wellness
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
Smile-Link Healthcare Global Berhad
03023.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 25.22M 5.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.22M 5.36M USD | 0 | MYR 0.00 0 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 179.45 | ₹0.74 0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||