$3.53T
Capitalisation boursière totale
$137.47B
Volume total
BTC 62.48%     ETH 9.49%
Prépondérance

Page de résultat 52 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliq Health  RQHTF $0.001
0
$34.08M $40K $0.003 $0.003 $34.08M 0 -$0.01
ContextVision AB (publ)  CONTX.OL $4.64 0.45 USD
+2.2
$353.22M 33.88M USD $1 0.1 USD $4.64 0.45 USD $4.64 0.45 USD $353.22M 33.88M USD 25.77 $0.18 0.02 USD
Level Biotechnology Inc.  3118.TWO $32.6 1.04 USD
-0.15
$1.06B 33.62M USD $14.79K 469.99 USD $32.2 1.02 USD $32.6 1.04 USD $1.06B 33.62M USD 16.21 $2.01 0.06 USD
Acarix AB (publ)  7AC.F $0.02999 0.03 USD
+5.45
$30.7M 33.56M USD $2.96K 3.23K USD $0.02999 0.03 USD $0.02999 0.03 USD $30.7M 33.56M USD 0 -$0.01 -0.01 USD
TOWA Hi SYSTEM CO.,LTD.  4172.T $2,230 15.05 USD
+0.41
$4.97B 33.54M USD $400 2.7 USD $2,215 14.95 USD $2,230 15.05 USD $4.97B 33.54M USD 12.00 $185.68 1.25 USD
Akumin Inc.  AKU.TO $0.53 0.39 USD
0
$45.15M 33.51M USD $12.9K 9.57K USD $0.51 0.38 USD $0.53 0.39 USD $45.15M 33.51M USD 0 -$3.8 -2.8 USD
Nanexa AB (publ)  40M.F $0.1799 0.2 USD
-8.08
$30.65M 33.5M USD $750 819.85 USD $0.1799 0.2 USD $0.1799 0.2 USD $30.65M 33.5M USD 0 -$0.02 -0.02 USD
Theralase Technologies Inc.  TTX.F $0.11 0.12 USD
-4.5
$30.38M 33.21M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $30.38M 33.21M USD 0 -$0.01 -0.01 USD
Enzo Biochem, Inc.  EZB.F $0.39 0.42 USD
+1.57
$30.32M 33.14M USD $400 437.25 USD $0.39 0.42 USD $0.39 0.42 USD $30.32M 33.14M USD 0 -$0.13 -0.1 USD
PlexBio Co., Ltd.  6572.TWO $10 0.32 USD
-0.5
$1.04B 32.93M USD $28.6K 908.9 USD $9.93 0.32 USD $10.1 0.32 USD $1.04B 32.93M USD 0 -$0.59 -0.01 USD
LONGJIN DELISTING  002750.SZ $0.5899 0.08 USD
0
$236.29M 32.86M USD $0 0 USD $0 0 USD $0 0 USD $236.29M 32.86M USD 0 $0 0 USD
Maternus-Kliniken Aktiengesellschaft  MAK.DE $1.38 1.51 USD
0
$30.02M 32.81M USD $2K 2.19K USD $1.38 1.51 USD $1.38 1.51 USD $30.02M 32.81M USD 0 -$0.32 -0.3 USD
genOway Société anonyme  ALGEN.PA $3.26 3.56 USD
+0.31
$29.86M 32.64M USD $3.23K 3.53K USD $3.26 3.56 USD $3.29 3.6 USD $29.86M 32.64M USD 13.03 $0.25 0.27 USD
LAVA Therapeutics N.V.  4PKB.F $1.13 1.24 USD
-0.88
$29.72M 32.49M USD $1 1.09 USD $1.13 1.24 USD $1.13 1.24 USD $29.72M 32.49M USD 0 -$0.9 -0.9 USD
AIDIGONG  0286.HK $1.32 0.17 USD
0
$253.68M 32.44M USD $6K 767.18 USD $1.32 0.17 USD $1.32 0.17 USD $253.68M 32.44M USD 0 -$1.52 -0.1 USD
Sareum Holdings plc  RYH0.F $0.19 0.21 USD
0
$29.62M 32.38M USD $0 0 USD $0.1799 0.2 USD $0.19 0.21 USD $29.62M 32.38M USD 0 -$0.03 -0.03 USD
Maternus-Kliniken Aktiengesellschaft  MAK.F $1.3 1.42 USD
0
$29.15M 31.86M USD $937 1.02K USD $1.3 1.42 USD $1.3 1.42 USD $29.15M 31.86M USD 0 -$0.33 -0.3 USD
Marinus Pharmaceuticals, Inc.  61Y.F $0.52 0.57 USD
0
$29.13M 31.84M USD $0 0 USD $0 0 USD $0 0 USD $29.13M 31.84M USD 0 $0 0 USD
AmCad BioMed Corporation  4188.TWO $15.8 0.5 USD
-0.94
$1B 31.8M USD $3K 95.33 USD $15.55 0.49 USD $15.9 0.51 USD $1B 31.8M USD 0 -$0.84 -0.02 USD
Opus Genetics  OCUP $1.17
0
$31.74M $0 $0 $0 $31.74M 0 $0
Kadimastem  KMSTF $5.06
0
$31.51M $400 $6.4 $6.4 $31.51M 0 -$1.82
SynCore Biotechnology Co.,Ltd  4192.TWO $28.05 0.89 USD
-1.58
$986.38M 31.34M USD $8.31K 264.12 USD $27.5 0.87 USD $28.45 0.9 USD $986.38M 31.34M USD 0 -$1.55 -0.04 USD
genOway Société anonyme  JEH.F $3.12 3.41 USD
-0.32
$28.66M 31.33M USD $3.6K 3.94K USD $3.12 3.41 USD $3.12 3.41 USD $28.66M 31.33M USD 12.48 $0.25 0.27 USD
IntelGenx Technologies Corp.  IGX.TO $0.2399 0.18 USD
0
$41.92M 31.11M USD $0 0 USD $0 0 USD $0 0 USD $41.92M 31.11M USD 0 $0 0 USD
Corline Biomedical AB  CLBIO.ST $12.95 1.26 USD
0
$317.16M 30.96M USD $2.23K 217.29 USD $12.55 1.23 USD $13.25 1.29 USD $317.16M 30.96M USD 0 -$1.11 -0.1 USD
Cessatech A/S  8GN.F $1.4 1.53 USD
-0.14
$28.3M 30.93M USD $400 437.25 USD $1.38 1.51 USD $1.4 1.53 USD $28.3M 30.93M USD 0 -$0.13 -0.1 USD
Immuno-Biological Laboratories Co., Ltd.  4570.T $491 3.31 USD
-1.6
$4.57B 30.87M USD $36.2K 244.36 USD $491 3.31 USD $504 3.4 USD $4.57B 30.87M USD 18.35 $26.75 0.18 USD
MegaPro Biomedical Co., Ltd  6827.TWO $15 0.48 USD
-3.54
$970.81M 30.85M USD $81.45K 2.59K USD $14.8 0.47 USD $15.55 0.49 USD $970.81M 30.85M USD 0 -$2.68 -0.08 USD
S&S Healthcare Holding Ltd.  4198.TWO $40 1.27 USD
-3.26
$964.32M 30.64M USD $52.07K 1.65K USD $39.25 1.25 USD $40.95 1.3 USD $964.32M 30.64M USD 0 -$1.26 -0.04 USD
Biocartis Group NV  0R72.IL $0.2999 0.33 USD
0
$27.99M 30.59M USD $149.95K 163.92K USD $0 0 USD $0 0 USD $27.99M 30.59M USD 0 -$0.92 -1.005 USD
Marinus Pharmaceuticals  MRNS $0.55
0
$30.37M $0 $0 $0 $30.37M 0 $0
eFFECTOR Therapeutics, Inc.  LWK1.SG $9.25 10.11 USD
0
$27.75M 30.33M USD $0 0 USD $0 0 USD $0 0 USD $27.75M 30.33M USD 0 $0 0 USD
ANGLE  ANPCY $0.9399
+3.33
$30.33M $200 $0.9399 $0.9399 $30.33M 0 -$0.66
Sio Gene Therapies Inc.  6YY.F $0.33 0.36 USD
0
$27.73M 30.31M USD $0 0 USD $0 0 USD $0 0 USD $27.73M 30.31M USD 0 $0 0 USD
Anxo Pharmaceutical Co., Ltd.  6677.TWO $17.05 0.54 USD
-0.29
$951.63M 30.24M USD $6.01K 190.97 USD $16.7 0.53 USD $17.1 0.54 USD $951.63M 30.24M USD 0 -$1.03 -0.03 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $10.55 0.34 USD
-4.52
$949.5M 30.17M USD $412.33K 13.1K USD $10.35 0.33 USD $11.05 0.35 USD $949.5M 30.17M USD 42.20 $0.25 0.007 USD
Futura Medical plc  GYX.F $0.07 0.08 USD
-4.83
$27.49M 30.05M USD $3.25K 3.55K USD $0.07 0.08 USD $0.07 0.08 USD $27.49M 30.05M USD 0 $0 0 USD
General Biologicals Corporation  4117.TWO $15.8 0.5 USD
-0.63
$945.24M 30.04M USD $22.7K 721.3 USD $15.65 0.5 USD $16 0.51 USD $945.24M 30.04M USD 0 -$3.69 -0.1 USD
Yung Zip Chemical Ind. Co., Ltd.  4102.TWO $22.2 0.71 USD
+0.68
$940.7M 29.89M USD $68.29K 2.17K USD $22 0.7 USD $22.25 0.71 USD $940.7M 29.89M USD 24.66 $0.9 0.03 USD
Biocartis Group NV  BCART.BR $0.2899 0.32 USD
0
$27.24M 29.77M USD $112.23K 122.68K USD $0.2899 0.31 USD $0.2899 0.32 USD $27.24M 29.77M USD 0 -$0.92 -1.005 USD
Biocartis Group NV  8XB.F $0.26 0.28 USD
0
$27.24M 29.77M USD $5K 5.47K USD $0.26 0.28 USD $0.26 0.28 USD $27.24M 29.77M USD 0 -$0.92 -1.005 USD
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
IntelGenx Technologies Corp.  0IL.F $0.14 0.16 USD
0
$27.17M 29.7M USD $0 0 USD $0 0 USD $0 0 USD $27.17M 29.7M USD 0 $0 0 USD
Molecure S.A.  1B1.F $1.31 1.43 USD
-1.5
$27.17M 29.7M USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $27.17M 29.7M USD 0 -$0.34 -0.3 USD
Renalytix Plc  2O9.F $0.07 0.08 USD
-0.68
$26.92M 29.42M USD $500 546.57 USD $0.07 0.08 USD $0.08 0.08 USD $26.92M 29.42M USD 0 -$0.14 -0.1 USD
PAVmed Inc.  1P5.SG $3.33 3.64 USD
0
$26.81M 29.31M USD $0 0 USD $0 0 USD $0 0 USD $26.81M 29.31M USD 0 $0 0 USD
Diagnostic Medical Systems S.A.  DMS1.F $1.19 1.3 USD
-11.85
$26.79M 29.28M USD $1.68K 1.83K USD $1.19 1.3 USD $1.19 1.3 USD $26.79M 29.28M USD 0 -$0.11 -0.1 USD
Starpharma  SPHRF $0.07
0
$29.28M $33.27K $0.07 $0.07 $29.28M 0 -$0.02
aap Implantate AG  AAQ1.F $1.85 2.02 USD
+3.35
$26.74M 29.23M USD $1K 1.09K USD $1.85 2.02 USD $1.85 2.02 USD $26.74M 29.23M USD 0 -$0.49 -0.5 USD
IntelGenx  IGXT $0.17
0
$29.17M $0 $0 $0 $29.17M 0 $0
Allakos Inc.  37Z.F $0.25 0.28 USD
0
$26.6M 29.08M USD $0 0 USD $0 0 USD $0 0 USD $26.6M 29.08M USD 0 $0 0 USD
C4X Discovery Holdings plc  C4J.F $0.08 0.09 USD
0
$26.57M 29.04M USD $0 0 USD $0 0 USD $0 0 USD $26.57M 29.04M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $10,570 7.98 USD
+1.15
$38.42B 29M USD $746 0.56 USD $10,450 7.89 USD $10,570 7.98 USD $38.42B 29M USD 0 $0 0 USD
BIMI Holdings Inc.  63N.F $1.89 2.07 USD
0
$26.52M 28.99M USD $0 0 USD $0 0 USD $0 0 USD $26.52M 28.99M USD 0 $0 0 USD
Enlivex Therapeutics Ltd.  1BT.F $1.09 1.19 USD
+10.1
$26.44M 28.9M USD $5K 5.47K USD $1.09 1.19 USD $1.09 1.19 USD $26.44M 28.9M USD 0 -$0.57 -0.6 USD
Lukas Biomedical Inc.  6814.TWO $21.55 0.68 USD
-2.49
$907.36M 28.83M USD $10.62K 337.55 USD $21 0.67 USD $22.4 0.71 USD $907.36M 28.83M USD 0 -$2.38 -0.07 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.27 0.04 USD
0
$207.03M 28.79M USD $0 0 USD $0 0 USD $0 0 USD $207.03M 28.79M USD 0 $0 0 USD
Human Metabolome Technologies, Inc.  6090.T $749 5.06 USD
-0.27
$4.26B 28.78M USD $3.3K 22.28 USD $747 5.04 USD $755 5.1 USD $4.26B 28.78M USD 16.70 $44.83 0.3 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Soiken Holdings Inc.  2385.T $161 1.09 USD
0
$4.21B 28.43M USD $52.7K 355.74 USD $159 1.07 USD $161 1.09 USD $4.21B 28.43M USD 0 -$15.16 -0.1 USD
Defence Therapeutics  DTCFF $0.52
0
$28.42M $500 $0.55 $0.55 $28.42M 0 -$0.06
Miravant Medical  MRVT $0.003
0
$28.39M $0 $0 $0 $28.39M 0 $0
Ovid Therapeutics Inc.  1OT.F $0.33 0.36 USD
+5.06
$25.85M 28.25M USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $25.85M 28.25M USD 0 -$0.27 -0.2 USD
Freeline Therapeutics  FRLN $6.48
0
$28.24M $0 $0 $0 $28.24M 0 $0
Holy Stone Healthcare Co., Ltd.  4194.TWO $6.08 0.19 USD
+0.33
$887.52M 28.2M USD $69.77K 2.22K USD $5.96 0.19 USD $6.19 0.2 USD $887.52M 28.2M USD 0 -$1.29 -0.04 USD
GenSight Biologics S.A.  G49N.F $0.13 0.14 USD
-8.29
$25.79M 28.19M USD $5K 5.47K USD $0.13 0.14 USD $0.13 0.14 USD $25.79M 28.19M USD 0 -$0.12 -0.1 USD
aap Implantate AG  AAQ1.DE $1.84 2.01 USD
0
$25.73M 28.12M USD $4.46K 4.88K USD $1.8 1.97 USD $1.84 2.01 USD $25.73M 28.12M USD 0 -$0.49 -0.5 USD
Vext Science, Inc.  VV5.F $0.1 0.1 USD
+7.3
$25.69M 28.09M USD $9K 9.84K USD $0.1 0.1 USD $0.1 0.1 USD $25.69M 28.09M USD 0 -$0.05 -0.05 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $34.15 1.09 USD
-2.15
$874.65M 27.79M USD $2K 63.55 USD $34.1 1.08 USD $34.15 1.09 USD $874.65M 27.79M USD 19.51 $1.75 0.06 USD
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
Lipum AB (publ)  LIPUM.ST $13 1.27 USD
-0.38
$281.82M 27.51M USD $4.39K 428.81 USD $12.95 1.26 USD $13.8 1.35 USD $281.82M 27.51M USD 0 -$2.62 -0.2 USD
MRT Inc.  6034.T $723 4.88 USD
+0.98
$4.04B 27.28M USD $500 3.38 USD $713 4.81 USD $723 4.88 USD $4.04B 27.28M USD 0 -$56.56 -0.3 USD
Poolbeg Pharma PLC  7JN.F $0.02999 0.03 USD
0
$24.95M 27.27M USD $503 549.85 USD $0.02999 0.03 USD $0.02999 0.03 USD $24.95M 27.27M USD 0 -$0.01 -0.01 USD
Concord Medical Co., Ltd.  6518.TWO $25.65 0.82 USD
0
$854.99M 27.17M USD $29K 921.52 USD $24.7 0.78 USD $25.65 0.82 USD $854.99M 27.17M USD 17.33 $1.48 0.05 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6.19 0.2 USD
0
$848.03M 26.95M USD $2K 63.61 USD $5.95 0.19 USD $6.19 0.2 USD $848.03M 26.95M USD 0 -$0.22 -0.006 USD
Biosynex SA  0DL.F $1.25 1.37 USD
+4.6
$24.52M 26.81M USD $300 327.94 USD $1.25 1.37 USD $1.25 1.37 USD $24.52M 26.81M USD 0 -$3.24 -3.5 USD
Genomtec S.A.  4VI.F $1.44 1.57 USD
-0.42
$24.24M 26.5M USD $1K 1.09K USD $1.44 1.57 USD $1.47 1.61 USD $24.24M 26.5M USD 0 -$0.2 -0.2 USD
Exlites  EXHI $0.5999
0
$26.47M $1.61K $0.51 $0.5999 $26.47M 0 $0
Biotechnology Assets, S.A.  041.SG $0.3599 0.39 USD
+10.53
$24.16M 26.41M USD $0 0 USD $0.32 0.35 USD $0.3599 0.39 USD $24.16M 26.41M USD 0 -$0.07 -0.07 USD
Starpharma Holdings Limited  SPHRY $0.63
-1.56
$26.35M $120 $0.51 $0.51 $26.35M 0 -$0.2
Alpa Laboratories Limited  ALPA.BO $103.35 1.25 USD
-0.58
$2.17B 26.31M USD $3.44K 41.61 USD $100.75 1.22 USD $104.5 1.26 USD $2.17B 26.31M USD 11.05 $9.35 0.11 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH-R.BK $3.9 0.11 USD
0
$933.89M 26.28M USD $3.9K 109.74 USD $3.82 0.11 USD $3.9 0.11 USD $933.89M 26.28M USD 0 -$0.31 -0.008 USD
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
FibroGen, Inc.  FGEN.MX $109.53 6.49 USD
0
$442.69M 26.21M USD $0 0 USD $0 0 USD $0 0 USD $442.69M 26.21M USD 0 -$566.6 -33.5 USD
Alpa Laboratories Limited  ALPA.NS $102.9 1.24 USD
-0.94
$2.17B 26.19M USD $17.08K 206.58 USD $102.11 1.24 USD $104.4 1.26 USD $2.17B 26.19M USD 11.01 $9.34 0.11 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Alaunos Therapeutics, Inc.  WEK.MU $14.93 16.32 USD
0
$23.9M 26.12M USD $430 470.05 USD $1 1.09 USD $1 1.09 USD $23.9M 26.12M USD 0 -$57.31 -62.6 USD
Living Platform,Ltd.  7091.T $869 5.87 USD
-1.03
$3.87B 26.1M USD $3.3K 22.28 USD $869 5.87 USD $879 5.93 USD $3.87B 26.1M USD 10.63 $81.74 0.55 USD
Cantargia AB (publ)  7V3.F $0.08 0.09 USD
-13.98
$23.85M 26.07M USD $2K 2.19K USD $0.08 0.09 USD $0.08 0.09 USD $23.85M 26.07M USD 0 -$0.08 -0.08 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH.BK $3.9 0.11 USD
0
$924.31M 26.01M USD $3.9K 109.74 USD $3.82 0.11 USD $3.9 0.11 USD $924.31M 26.01M USD 0 -$0.31 -0.008 USD
Elicera Therapeutics AB (publ)  8E8.F $0.4699 0.51 USD
+2.42
$23.73M 25.94M USD $10K 10.93K USD $0.4699 0.51 USD $0.4699 0.51 USD $23.73M 25.94M USD 0 -$0.04 -0.04 USD
Starpharma Holdings Limited  PQ6A.F $0.5 0.54 USD
+9.69
$23.73M 25.94M USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $23.73M 25.94M USD 0 -$0.17 -0.1 USD
Starpharma Holdings Limited  PQ6.F $0.04 0.05 USD
+9.21
$23.62M 25.82M USD $500 546.57 USD $0.04 0.05 USD $0.04 0.05 USD $23.62M 25.82M USD 0 -$0.02 -0.02 USD
IBEX Technologies Inc.  IBT.F $0.9599 1.05 USD
0
$23.53M 25.72M USD $0 0 USD $0 0 USD $0 0 USD $23.53M 25.72M USD 0 $0 0 USD
Parliament House Enterprises  HPST $0.02999
0
$25.55M $0 $0 $0 $25.55M 0 $0
Arecor Therapeutics plc  6UI.F $0.6199 0.67 USD
0
$23.22M 25.38M USD $0 0 USD $0.6199 0.67 USD $0.64 0.69 USD $23.22M 25.38M USD 0 -$0.37 -0.4 USD
Provexis plc  NZCA.F $0.0005 0.00054 USD
0
$23.15M 25.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $23.15M 25.31M USD 0 $0 0 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
IBEX  IBXNF $1
0
$25.27M $0 $0 $0 $25.27M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici