Page de résultat 52 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OncoZenge AB (publ) 8LY.F | €0.55 0.64 USD |
-2.3
|
€7.77M 8.97M USD | €2.05K 2.36K USD | €0.55 0.64 USD | €0.55 0.64 USD | €7.77M 8.97M USD | 0 | -€0.17 -0.1 USD | ||
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | ₹134.45 1.63 USD |
-2.96
|
₹740.85M 8.96M USD | ₹1.44K 17.37 USD | ₹133.35 1.61 USD | ₹138.90 1.68 USD | ₹740.85M 8.96M USD | 12.56 | ₹10.70 0.13 USD | ||
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 13.00 1.27 USD |
-5.11
|
SEK 91.77M 8.96M USD | SEK 7.49K 730.73 USD | SEK 12.15 1.19 USD | SEK 13.30 1.3 USD | SEK 91.77M 8.96M USD | 0 | -SEK 5.59 -0.5 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$19.70 0.63 USD |
+0.25
|
NT$281.18M 8.93M USD | NT$1.00 0.03 USD | NT$19.70 0.63 USD | NT$19.70 0.63 USD | NT$281.18M 8.93M USD | 12.01 | NT$1.64 0.05 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
| Winnergy Medical Public Company Limited WINMED-R.BK | THB 0.79 0.02 USD |
-2.47
|
THB 316.00M 8.89M USD | THB 51.70K 1.45K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 316.00M 8.89M USD | 13.16 | THB 0.06 0.001 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 0.79 0.02 USD |
-2.47
|
THB 316.00M 8.89M USD | THB 51.70K 1.45K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 316.00M 8.89M USD | 26.33 | THB 0.03 0.0008 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.42 0.48 USD |
0
|
€7.70M 8.89M USD | €500.00 577.17 USD | €0.42 0.48 USD | €0.42 0.48 USD | €7.70M 8.89M USD | 0 | -€0.08 -0.09 USD | ||
| Medicure Inc. NGQ1.F | €0.63 0.73 USD |
0
|
€7.69M 8.87M USD | €8.08K 9.32K USD | €0.63 0.73 USD | €0.66 0.76 USD | €7.69M 8.87M USD | 0 | -€0.40 -0.4 USD | ||
| Arctic Bioscience AS ABS.OL | NOK 3.43 0.33 USD |
0
|
NOK 92.46M 8.87M USD | NOK 19.03K 1.83K USD | NOK 3.05 0.29 USD | NOK 3.43 0.33 USD | NOK 92.46M 8.87M USD | 0 | -NOK 1.52 -0.1 USD | ||
| Acrux ARUXF | $0.02 — |
0
|
$8.83M — | $40.00K — | $0.02 — | $0.02 — | $8.83M — | 0 | $0.00 — | ||
| Pure Biologics S.A. PQB.SG | €0.50 0.58 USD |
+8.87
|
€7.60M 8.77M USD | €0.00 0 USD | €0.45 0.52 USD | €0.56 0.64 USD | €7.60M 8.77M USD | 0 | -€0.38 -0.4 USD | ||
| Proteome Sciences PMSNF | $0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.29 0.33 USD |
-2.7
|
€7.55M 8.72M USD | €20.00 23.09 USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.55M 8.72M USD | 0 | -€0.02 -0.02 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €6.70 7.73 USD |
-0.74
|
€7.55M 8.71M USD | €317.00 365.92 USD | €6.45 7.45 USD | €6.90 7.96 USD | €7.55M 8.71M USD | 8.07 | €0.83 0.96 USD | ||
| AcouSort AB (publ) 4SA.F | €0.35 0.41 USD |
-3.55
|
€7.47M 8.62M USD | €150.00 173.15 USD | €0.35 0.41 USD | €0.35 0.41 USD | €7.47M 8.62M USD | 0 | -€0.04 -0.04 USD | ||
| Sonnet BioTherapeutics SONN | $1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
| Bacil Pharma Limited BACPHAR.BO | ₹49.50 0.6 USD |
+0.22
|
₹710.47M 8.6M USD | ₹367.63K 4.45K USD | ₹48.50 0.59 USD | ₹51.00 0.62 USD | ₹710.47M 8.6M USD | 44.59 | ₹1.11 0.01 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.03 0.04 USD |
-0.62
|
€7.42M 8.56M USD | €20.00 23.09 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.42M 8.56M USD | 0 | €0.00 0 USD | ||
| Pharmesis International Ltd. BFK.SI | SGD 0.36 0.27 USD |
+2.86
|
SGD 11.41M 8.55M USD | SGD 5.00K 3.75K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 11.41M 8.55M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Nass Valley Gateway Ltd. NVG.CN | CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.51M 8.54M USD | 0 | CA$0.00 0 USD | ||
| QScreen AI Inc. PMED.CN | CA$0.06 0.04 USD |
0
|
CA$11.37M 8.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.37M 8.44M USD | 0 | CA$0.00 0 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €0.35 0.41 USD |
0
|
€7.31M 8.44M USD | €1.07K 1.23K USD | €0.35 0.41 USD | €0.35 0.41 USD | €7.31M 8.44M USD | 0 | -€0.80 -0.9 USD | ||
| Medicure MCUJF | $0.75 — |
-6.25
|
$8.40M — | $2.00K — | $0.75 — | $0.75 — | $8.40M — | 0 | -$0.47 — | ||
| OptiBiotix Health Plc OB3.SG | €0.07 0.08 USD |
+1.45
|
€7.23M 8.35M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.23M 8.35M USD | 0 | -€0.04 -0.04 USD | ||
| OptiBiotix Health Plc OB3.F | €0.07 0.08 USD |
+1.45
|
€7.23M 8.35M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.23M 8.35M USD | 0 | -€0.04 -0.04 USD | ||
| Tian'an Pharmaceutical TNPH | $0.01 — |
-0.95
|
$8.32M — | $20.20K — | $0.01 — | $0.01 — | $8.32M — | 0 | $0.00 — | ||
| RYAH Group, Inc. RYAH.CN | CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
| DATATRAK DTRK | $0.30 — |
0
|
$8.31M — | $3.45K — | $0.30 — | $0.30 — | $8.31M — | 0 | -$0.07 — | ||
| Genetic Technologies Limited DU8.F | €0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
| CompuMed CMPD | $6.34 — |
+5.84
|
$8.18M — | $200.00 — | $6.00 — | $6.34 — | $8.18M — | 0 | -$0.42 — | ||
| MedApp S.A. WQ1.F | €0.03 0.03 USD |
-35.32
|
€7.05M 8.14M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.04 0.05 USD | €7.05M 8.14M USD | 0 | €0.00 0 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 46,740.00 136.29 USD |
-0.64
|
ILA 2.79B 8.13M USD | ILA 4.51K 13.14 USD | ILA 45,750.00 133.41 USD | ILA 47,210.00 137.66 USD | ILA 2.79B 8.13M USD | 18.97 | ILA 24.63 0.07 USD | ||
| Instituto Rosenbusch S.A. ROSE.BA | ARS 160.00 0.19 USD |
-0.93
|
ARS 6.81B 8.05M USD | ARS 9.21K 10.89 USD | ARS 157.00 0.19 USD | ARS 163.00 0.19 USD | ARS 6.81B 8.05M USD | 0 | -ARS 107.95 -0.1 USD | ||
| Medicure Inc. MPH.V | CA$1.04 0.77 USD |
-3.7
|
CA$10.85M 8.05M USD | CA$1.67K 1.24K USD | CA$1.04 0.77 USD | CA$1.04 0.77 USD | CA$10.85M 8.05M USD | 0 | -CA$0.65 -0.4 USD | ||
| Polarean Imaging PLLWF | $0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
| HealthLynked HLYK | $2.70 — |
-12.9
|
$7.94M — | $175.00 — | $2.70 — | $2.70 — | $7.94M — | 0 | -$1.35 — | ||
| HealthWarehouse.com HEWA | $0.14 — |
-0.79
|
$7.91M — | $38.00K — | $0.14 — | $0.14 — | $7.91M — | 0 | -$0.01 — | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.91 0.03 USD |
0
|
THB 280.28M 7.89M USD | THB 116.40K 3.28K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 280.28M 7.89M USD | 30.33 | THB 0.03 0.0008 USD | ||
| Techno Medical Public Company Limited TM.BK | THB 0.91 0.03 USD |
0
|
THB 280.28M 7.89M USD | THB 116.40K 3.28K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 280.28M 7.89M USD | 10.11 | THB 0.09 0.002 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$15.80 0.5 USD |
0
|
NT$243.32M 7.73M USD | NT$17.01K 540.5 USD | NT$15.20 0.48 USD | NT$15.80 0.5 USD | NT$243.32M 7.73M USD | 16.80 | NT$0.94 0.03 USD | ||
| Bio-Gate AG BIG1.F | €0.66 0.76 USD |
0
|
€6.68M 7.71M USD | €3.61K 4.17K USD | €0.66 0.76 USD | €0.66 0.76 USD | €6.68M 7.71M USD | 0 | -€0.12 -0.1 USD | ||
| China Health Group Inc. VNL1.F | €0.00 0.0034 USD |
0
|
€6.65M 7.68M USD | €40.00K 46.17K USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €6.65M 7.68M USD | 0 | €0.00 0 USD | ||
| Bio-Gate AG BIG1.DE | €0.65 0.75 USD |
-3.7
|
€6.63M 7.65M USD | €905.00 1.04K USD | €0.65 0.75 USD | €0.65 0.75 USD | €6.63M 7.65M USD | 0 | -€0.12 -0.1 USD | ||
| Phaarmasia Limited PHRMASI.BO | ₹91.85 1.11 USD |
+10
|
₹627.06M 7.59M USD | ₹472.00 5.71 USD | ₹91.00 1.1 USD | ₹91.85 1.11 USD | ₹627.06M 7.59M USD | 3.53 | ₹26.00 0.31 USD | ||
| Sunil Healthcare Limited SUNLOC.BO | ₹61.05 0.74 USD |
-1.37
|
₹626.05M 7.57M USD | ₹62.00 0.75 USD | ₹61.00 0.74 USD | ₹61.90 0.75 USD | ₹626.05M 7.57M USD | 21.88 | ₹2.79 0.03 USD | ||
| Hemostemix HMTXF | $0.04 — |
0
|
$7.52M — | $2.00K — | $0.04 — | $0.04 — | $7.52M — | 0 | -$0.02 — | ||
| DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
| Neola Medical AB (publ) NEOLA.ST | SEK 0.95 0.09 USD |
-4.04
|
SEK 76.67M 7.48M USD | SEK 30.56K 2.98K USD | SEK 0.95 0.09 USD | SEK 0.99 0.1 USD | SEK 76.67M 7.48M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Alterola Biotech ABTI | $0.01 — |
0
|
$7.44M — | $20.00 — | $0.20 — | $0.20 — | $7.44M — | 0 | $0.00 — | ||
| Addex Therapeutics ADXN | $5.86 — |
0
|
$7.42M — | $298.00 — | $0.00 — | $0.00 — | $7.42M — | 0 | -$9.10 — | ||
| Proteome Sciences plc PI2.F | €0.01 0.0086 USD |
0
|
€6.42M 7.41M USD | €2.50K 2.89K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €6.42M 7.41M USD | 0 | -€0.01 -0.01 USD | ||
| Carmat ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
| Carmat CXT.F | €0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €6.10K 7.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 7.35M USD | 0 | -€0.12 -0.1 USD | ||
| AS Latvijas Juras medicinas centrs LJM1R.RG | €7.80 9 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
| Euroespes, S.A. EEP.MC | €0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €6.22M 7.17M USD | 0 | -€0.01 -0.01 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.0083 USD |
0
|
€6.20M 7.16M USD | €100.00 115.43 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
| Algorae Pharmaceuticals LVCLF | $0.00 — |
-58.33
|
$7.08M — | $1.85K — | $0.00 — | $0.00 — | $7.08M — | 0 | $0.00 — | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.03 USD |
+17.65
|
€6.10M 7.04M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.10M 7.04M USD | 0 | -€0.02 -0.02 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹35.63 0.43 USD |
+0.31
|
₹579.84M 7.02M USD | ₹13.93K 168.51 USD | ₹34.90 0.42 USD | ₹37.39 0.45 USD | ₹579.84M 7.02M USD | 20.95 | ₹1.70 0.02 USD | ||
| Mid-Atlantic Home Health Network MAHN | $0.04 — |
-92.4
|
$7.01M — | $60.00 — | $0.04 — | $0.04 — | $7.01M — | 18.99 | $0.00 — | ||
| Immuron Limited ANW.F | €0.02 0.02 USD |
+8.82
|
€6.04M 6.98M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.04M 6.98M USD | 0 | -€0.01 -0.01 USD | ||
| PharmAbcine, Inc. 208340.KQ | ₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹35.30 0.43 USD |
+0.03
|
₹574.47M 6.95M USD | ₹31.76K 384.21 USD | ₹34.66 0.42 USD | ₹35.99 0.44 USD | ₹574.47M 6.95M USD | 20.76 | ₹1.70 0.02 USD | ||
| AS Latvijas Juras medicinas centrs UOM.MU | €7.40 8.54 USD |
0
|
€5.92M 6.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
| Stella Diagnostics SLDX | $0.02 — |
+60.71
|
$6.78M — | $10.13K — | $0.01 — | $0.02 — | $6.78M — | 0 | -$7.53 — | ||
| OLIPASS Corporation 244460.KQ | ₩1,651 1.25 USD |
0
|
₩9B 6.77M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩9B 6.77M USD | 0 | ₩0 0 USD | ||
| GENinCode Plc 9PL.F | €0.01 0.0092 USD |
-20
|
€5.80M 6.7M USD | €200.00 230.87 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €5.80M 6.7M USD | 0 | -€0.03 -0.03 USD | ||
| Sutro Biopharma, Inc. S09.F | €0.68 0.78 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
| Pila Pharma AB (publ) 5KC.F | €0.13 0.15 USD |
-1.18
|
€5.76M 6.64M USD | €4.60K 5.31K USD | €0.12 0.14 USD | €0.13 0.15 USD | €5.76M 6.64M USD | 0 | -€0.04 -0.04 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0099 USD |
-2.27
|
€5.70M 6.58M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.01 USD | €5.70M 6.58M USD | 0 | -€0.01 -0.01 USD | ||
| Stenocare A/S S7C.F | €0.13 0.15 USD |
-1.86
|
€5.70M 6.58M USD | €1.28K 1.48K USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.70M 6.58M USD | 0 | €0.00 0 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
| AIxCrypto QLGN | $3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
| Nova Mentis Life Science NMLSF | $0.11 — |
+37.38
|
$6.53M — | $1.00K — | $0.11 — | $0.11 — | $6.53M — | 0 | -$0.06 — | ||
| inTerra Resources ITRX | $0.02 — |
-72.53
|
$6.52M — | $6.50K — | $0.02 — | $0.02 — | $6.52M — | 0 | -$0.01 — | ||
| Vivo Bio Tech Limited VIVOBIOT.BO | ₹24.01 0.29 USD |
-1.8
|
₹532.80M 6.45M USD | ₹1.02M 12.4K USD | ₹23.66 0.29 USD | ₹24.88 0.3 USD | ₹532.80M 6.45M USD | 10.43 | ₹2.30 0.03 USD | ||
| AVAX AVXT | $0.00 — |
0
|
$6.42M — | $0.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
| Pure Biologics S.A. PQB.F | €0.45 0.52 USD |
+44.96
|
€5.55M 6.4M USD | €1.00 1.15 USD | €0.45 0.52 USD | €0.45 0.52 USD | €5.55M 6.4M USD | 0 | -€0.38 -0.4 USD | ||
| baby calendar Inc. 7363.T | ¥1,060 7.16 USD |
0
|
¥944M 6.37M USD | ¥3K 18.23 USD | ¥1,050 7.09 USD | ¥1,090 7.36 USD | ¥944M 6.37M USD | 19.01 | ¥56 0.38 USD | ||
| ifa systems AG IS8.HM | €2.00 2.31 USD |
0
|
€5.50M 6.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.50M 6.35M USD | 33.33 | €0.06 0.07 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹6.23 0.08 USD |
-2.5
|
₹516.55M 6.25M USD | ₹100.80K 1.22K USD | ₹6.08 0.07 USD | ₹6.54 0.08 USD | ₹516.55M 6.25M USD | 0 | -₹4.21 -0.05 USD | ||
| Kabra Drugs Limited KABRADG.BO | ₹21.69 0.26 USD |
-3.56
|
₹514.22M 6.22M USD | ₹65.24K 789.31 USD | ₹20.45 0.25 USD | ₹23.62 0.29 USD | ₹514.22M 6.22M USD | 10.18 | ₹2.13 0.03 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹6.19 0.07 USD |
-4.77
|
₹513.24M 6.21M USD | ₹8.77K 106.15 USD | ₹6.18 0.07 USD | ₹6.64 0.08 USD | ₹513.24M 6.21M USD | 0 | -₹2.93 -0.03 USD | ||
| Theracryf Plc 8EV.F | €0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
| Medicskin Holdings Limited 8307.HK | HK$0.12 0.02 USD |
-12.41
|
HK$47.61M 6.09M USD | HK$136.00K 17.39K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$47.61M 6.09M USD | 0 | HK$0.00 0 USD | ||
| Bakhu BKUH | $0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | -$0.01 — | ||
| Unidoc Health Corp. L7T.F | €0.06 0.07 USD |
-1.34
|
€5.11M 5.9M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.11M 5.9M USD | 0 | -€0.02 -0.02 USD | ||
| Veerhealth Care Limited VEERHEALTH.BO | ₹24.25 0.29 USD |
0
|
₹484.96M 5.87M USD | ₹29.12K 352.24 USD | ₹24.00 0.29 USD | ₹24.26 0.29 USD | ₹484.96M 5.87M USD | 60.62 | ₹0.40 0.004 USD | ||
| Centogene N.V. 39K.MU | €0.17 0.2 USD |
0
|
€5.06M 5.84M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €5.06M 5.84M USD | 0 | -€1.27 -1.4 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
| Australis Capital Inc. AUSA.CN | CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.76M 5.76M USD | 0 | -CA$0.23 -0.1 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 21.00 0.0013 USD |
0
|
IDR 89.99B 5.75M USD | IDR 20.90K 1.34 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 89.99B 5.75M USD | 8.05 | IDR 2.61 0.0001 USD | ||
| BetterLife Pharma Inc. NPAU.F | €0.03 0.04 USD |
-7.58
|
€4.93M 5.7M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.93M 5.7M USD | 0 | -€0.01 -0.01 USD | ||
| Orgenesis ORGS | $0.58 — |
0
|
$5.68M — | $100.00 — | $0.91 — | $0.91 — | $5.68M — | 0 | -$11.43 — | ||
| Cambridge Nutritional Sciences plc RVKA.F | €0.01 0.02 USD |
0
|
€4.92M 5.68M USD | €200.00 230.87 USD | €0.01 0.02 USD | €0.02 0.02 USD | €4.92M 5.68M USD | 1.44 | €0.01 0.01 USD | ||
| Telecure Technologies Inc. TELE.CN | CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.59M 5.63M USD | 0 | -CA$0.69 -0.5 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹7.53 0.09 USD |
+0.67
|
₹463.49M 5.61M USD | ₹15.06K 182.18 USD | ₹7.00 0.08 USD | ₹7.75 0.09 USD | ₹463.49M 5.61M USD | 0 | -₹1.31 -0.01 USD | ||
| Fluicell AB (publ) FLUI.ST | SEK 41.20 4.02 USD |
-11.59
|
SEK 56.60M 5.52M USD | SEK 47.14K 4.6K USD | SEK 38.50 3.76 USD | SEK 45.90 4.48 USD | SEK 56.60M 5.52M USD | 0.060 | SEK 678.84 66.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||