$3.57T
Общая капитализация
$178.38B
Общий объем
BTC 57.52%     ETH 11.82%
Доминирование

Страница результатов 52 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RYAH  RYAHF $0.00
0
$4.96M $75.00K $0.00 $0.00 $4.96M 0.25 $0.02
Quantum Genomics Société Anonyme  2QG.F €0.06 0.07 USD
-10.15
€4.51M 4.93M USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €4.51M 4.93M USD 0 -€0.80 -0.8 USD
Vivimed Labs Limited  VIVIMEDLAB.BO ₹4.90 0.06 USD
0
₹406.28M 4.92M USD ₹20.64K 249.7 USD ₹4.88 0.06 USD ₹5.24 0.06 USD ₹406.28M 4.92M USD 0 -₹38.82 -0.4 USD
Sweet Earth Holdings Corporation  SE.CN CA$0.51 0.38 USD
0
CA$6.59M 4.89M USD CA$0.00 0 USD CA$0.51 0.38 USD CA$0.51 0.38 USD CA$6.59M 4.89M USD 2.42 CA$0.21 0.16 USD
Centogene N.V.  39K.MU €0.17 0.19 USD
0
€4.46M 4.88M USD €0.00 0 USD €0.17 0.19 USD €0.17 0.19 USD €4.46M 4.88M USD 0 -€1.27 -1.3 USD
PD-Rx Pharmaceuticals  PDRX $2.80
0
$4.80M $250.00 $2.80 $2.80 $4.80M 2.59 $1.08
Rapid Nutrition  RPNRF $0.01
0
$4.75M $52.70K $0.01 $0.01 $4.75M 0 -$2.76
Abattis Bioceuticals  ATTBF $0.00
0
$4.73M $2.48K $0.00 $0.00 $4.73M 0 -$0.02
Genetic Analysis AS  8V8.F €0.05 0.05 USD
-3.12
€4.26M 4.65M USD €7.60K 8.31K USD €0.05 0.05 USD €0.05 0.05 USD €4.26M 4.65M USD 0 -€0.02 -0.02 USD
Sunniva  SNNVF $0.00
0
$4.62M $10.00 $0.00 $0.00 $4.62M 0 -$0.79
ModivCare Inc.  PRF0.F €0.29 0.32 USD
0
€4.19M 4.58M USD €3.53K 3.86K USD €0.29 0.32 USD €0.29 0.32 USD €4.19M 4.58M USD 0 -€13.75 -15.04 USD
Leveljump Healthcare  JMPHF $0.01
0
$4.47M $15.40K $0.06 $0.06 $4.47M 0.55 $0.01
Fuse Medical  FZMD $0.06
0
$4.43M $9.39K $0.06 $0.06 $4.43M 1.50 $0.04
Herbal Dispatch  LUFFF $0.01
0
$4.39M $30.25K $0.04 $0.04 $4.39M 0 -$0.03
Braster S.A.  BRA.WA PLN 0.58 0.15 USD
0
PLN 17.04M 4.33M USD PLN 0.00 0 USD PLN 0.57 0.15 USD PLN 0.60 0.15 USD PLN 17.04M 4.33M USD 0 -PLN 0.16 -0.04 USD
Micro Imaging Technology  MMTC $0.00
0
$4.31M $254.00 $0.00 $0.00 $4.31M 0 $0.00
CompuMed  CMPD $3.25
+21.72
$4.29M $300.00 $3.13 $3.13 $4.29M 0 -$0.22
Indiva Limited  T8RP.F €0.01 0.01 USD
0
€3.90M 4.26M USD €2.00K 2.19K USD €0.01 0.01 USD €0.01 0.01 USD €3.90M 4.26M USD 0 -€0.01 -0.01 USD
Revive Therapeutics Ltd.  31R.F €0.00 0.00054 USD
0
€3.88M 4.24M USD €700.00 765.19 USD €0.00 0.00054 USD €0.00 0.00054 USD €3.88M 4.24M USD 0 -€0.02 -0.02 USD
KMA Holding  MCDA $0.00
0
$4.24M $10.00K $0.00 $0.00 $4.24M 0 $0.00
Lineage Cell Therapeutics, Inc.  LCTX.TA ILA 619.90 1.81 USD
+5.3
ILA 1.44B 4.2M USD ILA 2.70K 7.88 USD ILA 596.30 1.74 USD ILA 619.90 1.81 USD ILA 1.44B 4.2M USD 0 -ILA 0.94 -0.002 USD
HealthLynked  HLYK $1.46
0
$4.15M $500.00 $1.06 $1.25 $4.15M 0 -$2.00
Kane Biotech  KNBIF $0.02
0
$4.15M $50.00K $0.02 $0.02 $4.15M 0 -$0.01
Avricore Health Inc.  8VP1.F €0.03 0.03 USD
+10
€3.79M 4.14M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €3.79M 4.14M USD 0 -€0.01 -0.01 USD
Orgenesis  ORGS $0.80
+400
$4.14M $100.00 $0.91 $0.91 $4.14M 0 -$24.46
ASEP Medical Holdings Inc.  ASEP.CN CA$0.50 0.37 USD
0
CA$5.56M 4.13M USD CA$0.00 0 USD CA$0.50 0.37 USD CA$0.50 0.37 USD CA$5.56M 4.13M USD 0 -CA$0.60 -0.4 USD
Lattice Biologics  LBLTF $0.00
0
$4.07M $1.00K $0.00 $0.00 $4.07M 0 -$0.01
LFTD Partners  LIFD $0.27
-3.57
$4.00M $500.00 $0.28 $0.28 $4.00M 0 -$0.06
Kamada Ltd.  KMDA.TA ILA 2,369.00 6.91 USD
+0.51
ILA 1.36B 3.97M USD ILA 39.06K 113.91 USD ILA 2,329.00 6.79 USD ILA 2,369.00 6.91 USD ILA 1.36B 3.97M USD 20.96 ILA 1.13 0.003 USD
NLS Pharmaceutics  NLSP $0.76
0
$3.97M $0.00 $0.00 $0.00 $3.97M 0 $0.00
Wellness Matrix  WMGR $0.00
0
$3.90M $5.60K $0.00 $0.00 $3.90M 0 $0.00
Enzon Pharmaceuticals, Inc.  EZ1.SG €0.03 0.04 USD
-2.94
€3.52M 3.85M USD €0.00 0 USD €0.03 0.04 USD €0.03 0.04 USD €3.52M 3.85M USD 0 -€0.03 -0.03 USD
Modus Therapeutics Holding AB (publ)  99Z.F €0.02 0.02 USD
+0.94
€3.47M 3.79M USD €10.00K 10.93K USD €0.02 0.02 USD €0.02 0.02 USD €3.47M 3.79M USD 0 -€0.02 -0.02 USD
Belluscura plc  9VQ.F €0.01 0.0087 USD
0
€3.44M 3.76M USD €150.00K 163.97K USD €0.01 0.0087 USD €0.01 0.0087 USD €3.44M 3.76M USD 0 -€0.11 -0.1 USD
Genetic Technologies Limited  GTG.AX A$0.04 0.03 USD
0
A$5.67M 3.75M USD A$10.07K 6.67K USD A$0.04 0.03 USD A$0.04 0.03 USD A$5.67M 3.75M USD 0 A$0.00 0 USD
Genetic Technologies Limited  DU8.F €0.05 0.05 USD
0
€3.41M 3.72M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €3.41M 3.72M USD 0 €0.00 0 USD
Acusphere  ACUS $0.00
0
$3.71M $125.00 $0.00 $0.00 $3.71M 0 $0.00
StageZero Life Sciences Ltd.  61N1.F €0.02 0.02 USD
0
€3.36M 3.67M USD €3.00K 3.28K USD €0.02 0.02 USD €0.02 0.02 USD €3.36M 3.67M USD 0 -€0.11 -0.1 USD
StageZero Life Sciences Ltd.  SZLS.TO CA$0.04 0.03 USD
0
CA$4.94M 3.67M USD CA$295.06K 218.95K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.94M 3.67M USD 0 -CA$0.16 -0.1 USD
ForU  FORU $0.00
0
$3.61M $3.34K $0.00 $0.00 $3.61M 0 $0.00
Mountain Valley MD Holdings Inc.  20MP.F €0.00 0.00021 USD
0
€3.27M 3.57M USD €4.00 4.37 USD €0.00 0.00021 USD €0.00 0.00021 USD €3.27M 3.57M USD 0 -€0.01 -0.01 USD
RMH Holdings Limited  8437.HK HK$0.42 0.05 USD
+137.14
HK$27.64M 3.53M USD HK$3.63M 464.09K USD HK$0.19 0.02 USD HK$0.46 0.06 USD HK$27.64M 3.53M USD 0 -HK$0.47 -0.06 USD
SpectraCure AB (publ)  2OK.F €0.01 0.0086 USD
-12.22
€3.21M 3.51M USD €10.44K 11.41K USD €0.01 0.0086 USD €0.01 0.0086 USD €3.21M 3.51M USD 0 -€0.01 -0.01 USD
Heritage Cannabis Holdings Corp.  2UE.F €0.00 0.00054 USD
0
€3.21M 3.51M USD €450.00K 491.91K USD €0.00 0.00054 USD €0.00 0.00054 USD €3.21M 3.51M USD 0 -€0.01 -0.01 USD
Heritage Cannabis Holdings Corp.  CANN.CN CA$0.00 0.0037 USD
0
CA$4.72M 3.51M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$4.72M 3.51M USD 0 -CA$0.02 -0.01 USD
Aino Health AB (publ)  AINO.ST SEK 0.18 0.02 USD
-8.38
SEK 35.80M 3.49M USD SEK 1.71K 166.72 USD SEK 0.18 0.02 USD SEK 0.18 0.02 USD SEK 35.80M 3.49M USD 0 SEK 0.00 0 USD
RLS Global AB (publ)  RLS.ST SEK 0.45 0.04 USD
0
SEK 35.70M 3.49M USD SEK 7.21K 703.49 USD SEK 0.45 0.04 USD SEK 0.45 0.04 USD SEK 35.70M 3.49M USD 0 -SEK 0.40 -0.03 USD
Bhang Inc.  BHNG.CN CA$0.02 0.01 USD
0
CA$4.70M 3.48M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.70M 3.48M USD 0 -CA$0.02 -0.01 USD
Aino Health AB (publ)  50V.F €0.00 0.00054 USD
0
€3.15M 3.44M USD €100.00K 109.31K USD €0.00 0.00054 USD €0.00 0.00054 USD €3.15M 3.44M USD 0 €0.00 0 USD
FluoroPharma Medical  FPMI $0.00
0
$3.43M $1.19M $0.00 $0.00 $3.43M 0 $0.00
4Front Ventures Corp.  FFNT.CN CA$0.00 0.0037 USD
0
CA$4.58M 3.4M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$4.58M 3.4M USD 0 -CA$0.15 -0.1 USD
Acrux Limited  FJY.F €0.01 0.0071 USD
-7.14
€3.02M 3.3M USD €4.67K 5.1K USD €0.01 0.0071 USD €0.01 0.0071 USD €3.02M 3.3M USD 0 -€0.01 -0.01 USD
Nass Valley Gateway  NSVGF $0.01
0
$3.29M $34.50K $0.01 $0.01 $3.29M 0 $0.00
BrainsWay Ltd.  BWAY.TA ILA 2,642.00 7.72 USD
+3.97
ILA 1.11B 3.22M USD ILA 112.89K 303.13 USD ILA 2,545.00 7.42 USD ILA 2,660.00 7.76 USD ILA 1.11B 3.22M USD 58.79 ILA 0.45 0.001 USD
SofWave Medical Ltd.  SOFW.TA ILA 2,839.00 8.28 USD
+0.07
ILA 1.11B 3.22M USD ILA 18.25K 53.23 USD ILA 2,819.00 8.22 USD ILA 2,845.00 8.3 USD ILA 1.11B 3.22M USD 405.57 ILA 0.07 0.0002 USD
Leveljump Healthcare Corp.  75J.F €0.03 0.03 USD
0
€2.94M 3.22M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €2.94M 3.22M USD 3.05 €0.01 0.01 USD
Actavia Life Sciences  RASP $0.00
0
$3.09M $20.00 $0.00 $0.00 $3.09M 0 $0.00
Talis Biomedical  TLIS $1.60
0
$2.92M $1.68K $1.60 $1.60 $2.92M 0 -$28.01
Delota  SYDRF $0.10
0
$2.91M $1.00K $0.10 $0.10 $2.91M 10.00 $0.01
Bod Science Limited  BOD.AX A$0.02 0.02 USD
0
A$4.26M 2.82M USD A$427.68K 283.07K USD A$0.02 0.02 USD A$0.03 0.02 USD A$4.26M 2.82M USD 0 -A$0.06 -0.03 USD
Elegance Optical International Holdings Limited  5HW.F €0.00 0.00054 USD
-50
€2.57M 2.81M USD €1.00 1.09 USD €0.00 0.00054 USD €0.00 0.00054 USD €2.57M 2.81M USD 0 €0.00 0 USD
2cureX AB (publ)  2QE.F €0.10 0.11 USD
+2.07
€2.57M 2.81M USD €6.60K 7.21K USD €0.10 0.11 USD €0.10 0.11 USD €2.57M 2.81M USD 0 -€0.04 -0.04 USD
Deltagen  DGEN $0.00
0
$2.75M $6.43K $0.00 $0.00 $2.75M 0 $0.00
Body and Mind Inc.  BAMM.CN CA$0.03 0.02 USD
0
CA$3.69M 2.74M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.69M 2.74M USD 0 -CA$0.21 -0.1 USD
Asia Vets Holdings Ltd.  5RE.SI SGD 0.03 0.02 USD
0
SGD 3.65M 2.74M USD SGD 2.90K 2.17K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 3.65M 2.74M USD 0 -SGD 0.04 -0.02 USD
Nutri Pharmaceuticals Research  NRPR $0.03
0
$2.74M $9.90K $0.03 $0.03 $2.74M 0 -$0.65
Zelira Therapeutics Limited  ZLD.AX A$0.34 0.23 USD
+3.03
A$4.05M 2.68M USD A$12.27K 8.12K USD A$0.33 0.22 USD A$0.34 0.23 USD A$4.05M 2.68M USD 0 -A$0.32 -0.2 USD
Body and Mind  BMMJ $0.01
0
$2.66M $400.00 $0.01 $0.01 $2.66M 0 -$0.15
MediNet Group Limited  8161.HK HK$0.50 0.06 USD
-18.85
HK$20.59M 2.63M USD HK$114.40K 14.63K USD HK$0.49 0.06 USD HK$0.60 0.08 USD HK$20.59M 2.63M USD 2.60 HK$0.19 0.02 USD
ODI Pharma AB (publ)  6OD.F €0.10 0.1 USD
-1.55
€2.38M 2.6M USD €0.00 0 USD €0.10 0.1 USD €0.10 0.1 USD €2.38M 2.6M USD 0 -€0.03 -0.03 USD
Level Bio AB (publ)  4MB.F €0.02 0.03 USD
-2
€2.38M 2.6M USD €4.00K 4.37K USD €0.02 0.03 USD €0.02 0.03 USD €2.38M 2.6M USD 0 €0.00 0 USD
Zelira Therapeutics Limited  G1G.F €0.17 0.19 USD
0
€2.36M 2.58M USD €276.00 301.71 USD €0.17 0.19 USD €0.17 0.19 USD €2.36M 2.58M USD 0 -€0.18 -0.1 USD
Nova Mentis Life Science  NMLSF $0.06
+24.44
$2.57M $261.00 $0.05 $0.05 $2.57M 0 $0.00
Zelira Therapeutics  ZLDAF $0.21
-2.33
$2.56M $5.00K $0.21 $0.21 $2.56M 0 -$0.21
Novakand Pharma AB (publ)  3EE0.F €0.00 0.00010 USD
0
€2.34M 2.56M USD €0.00 0 USD €0.00 0.00010 USD €0.00 0.00010 USD €2.34M 2.56M USD 0 -€0.03 -0.03 USD
Pideka Group Inc.  IKNK-U.CN $0.03
0
$2.51M $0.00 $0.03 $0.03 $2.51M 0 -$0.10
IIG S.p.A.  IIG.MI €0.16 0.17 USD
0
€2.28M 2.49M USD €39.75K 43.45K USD €0.15 0.17 USD €0.16 0.17 USD €2.28M 2.49M USD 0.22 €0.70 0.77 USD
MYND Life Sciences Inc.  MYND.CN CA$0.07 0.05 USD
0
CA$3.35M 2.48M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.35M 2.48M USD 0 -CA$0.02 -0.01 USD
ReNeuron Group plc  RQE1.F €0.03 0.04 USD
0
€2.26M 2.47M USD €4.00K 4.37K USD €0.03 0.04 USD €0.03 0.04 USD €2.26M 2.47M USD 0 -€0.10 -0.1 USD
THC Biomed Intl Ltd.  TFHD.F €0.01 0.01 USD
0
€2.24M 2.45M USD €2.00K 2.19K USD €0.01 0.01 USD €0.01 0.01 USD €2.24M 2.45M USD 0 -€0.01 -0.01 USD
MYND Life Sciences  MYNDF $0.01
0
$2.44M $7.92K $0.05 $0.07 $2.44M 0 -$0.01
THC Biomed Intl Ltd.  THC.CN CA$0.02 0.01 USD
0
CA$3.28M 2.43M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.28M 2.43M USD 0 -CA$0.02 -0.01 USD
Coala-Life Group AB (publ)  COALA.ST SEK 0.02 0.0016 USD
0
SEK 24.89M 2.43M USD SEK 5.42M 528.7K USD SEK 0.02 0.0016 USD SEK 0.02 0.0016 USD SEK 24.89M 2.43M USD 0 -SEK 0.24 -0.02 USD
North Bud Farms  NOBDF $0.00
0
$2.42M $1.00K $0.00 $0.00 $2.42M 0 $0.00
Viropro  VPRO $0.00
0
$2.38M $75.00K $0.00 $0.00 $2.38M 0 $0.00
Strainsforpains  EBYH $0.16
0
$2.35M $521.00 $0.16 $0.16 $2.35M 0 -$0.03
Polarean Imaging plc  8ZF.F €0.00 0.00054 USD
0
€2.13M 2.33M USD €999.00 1.09K USD €0.00 0.00054 USD €0.00 0.00054 USD €2.13M 2.33M USD 0 €0.00 0 USD
Allegra Medical Technologies Limited  AMT.AX A$0.03 0.02 USD
0
A$3.47M 2.3M USD A$9.75K 6.45K USD A$0.03 0.02 USD A$0.03 0.02 USD A$3.47M 2.3M USD 0 -A$0.02 -0.01 USD
TILT Holdings Inc.  0T01.F €0.01 0.0065 USD
0
€2.08M 2.28M USD €29.90K 32.68K USD €0.01 0.0065 USD €0.01 0.0065 USD €2.08M 2.28M USD 0 -€0.22 -0.2 USD
Ilex Medical Ltd  ILX.TA ILA 6,960.00 20.3 USD
0
ILA 778.69M 2.27M USD ILA 1.07K 3.12 USD ILA 6,688.00 19.5 USD ILA 6,960.00 20.3 USD ILA 778.69M 2.27M USD 15.39 ILA 4.52 0.01 USD
ManifestSeven  MNFSF $0.00
0
$2.26M $1.50K $0.00 $0.00 $2.26M 0 -$0.03
PEPTONIC medical AB (publ)  28L.F €0.00 0.00021 USD
0
€2.05M 2.24M USD €0.00 0 USD €0.00 0.00021 USD €0.00 0.00021 USD €2.05M 2.24M USD 0 €0.00 0 USD
Elixinol Wellness  ELLXF $0.00
-42.53
$2.17M $20.00K $0.01 $0.01 $2.17M 0 $0.00
AREV Life Sciences Global Corp.  AREV.CN CA$0.09 0.07 USD
0
CA$2.86M 2.12M USD CA$0.00 0 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$2.86M 2.12M USD 0 -CA$0.04 -0.02 USD
Genix Pharmaceuticals  GENPF $0.04
0
$2.12M $69.00 $0.01 $0.01 $2.12M 0 $0.00
Doseology Sciences Inc.  MOOD.CN CA$0.35 0.26 USD
0
CA$2.80M 2.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.80M 2.08M USD 0 -CA$0.10 -0.07 USD
Elixinol Wellness Limited  E8M.F €0.00 0.0054 USD
0
€1.88M 2.06M USD €6.73K 7.36K USD €0.00 0.0054 USD €0.00 0.0054 USD €1.88M 2.06M USD 0 €0.00 0 USD
Revitalist Lifestyle and Wellness Ltd.  CALM.CN CA$0.02 0.01 USD
0
CA$2.75M 2.04M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.75M 2.04M USD 0 -CA$0.18 -0.1 USD
Craftport Cannabis  BHHKF $0.00
0
$2.01M $1.00K $0.00 $0.00 $2.01M 0 $0.00
GlobeImmune  GBIM $0.00
0
$2.01M $756.00 $0.00 $0.00 $2.01M 0 $0.00
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀