結果ページ52 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.48 0.36 USD |
-1.03
|
CA$11.98M 8.89M USD | CA$17.50K 12.99K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$11.98M 8.89M USD | 0 | -CA$0.21 -0.1 USD | ||
Arctic Bioscience AS
ABS.OL
NO
|
NOK 3.43 0.33 USD |
0
|
NOK 92.46M 8.87M USD | NOK 19.13K 1.84K USD | NOK 3.05 0.29 USD | NOK 3.43 0.33 USD | NOK 92.46M 8.87M USD | 0 | -NOK 1.52 -0.1 USD | ||
Acrux
ARUXF
US
|
$0.02 — |
0
|
$8.83M — | $40.00K — | $0.02 — | $0.02 — | $8.83M — | 0 | $0.00 — | ||
Medicure Inc.
NGQ1.F
DE
|
€0.63 0.72 USD |
-0.79
|
€7.63M 8.8M USD | €8.08K 9.32K USD | €0.63 0.72 USD | €0.63 0.72 USD | €7.63M 8.8M USD | 0 | -€0.40 -0.4 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€6.75 7.79 USD |
0
|
€7.60M 8.78M USD | €10.00 11.54 USD | €6.75 7.79 USD | €6.75 7.79 USD | €7.60M 8.78M USD | 8.13 | €0.83 0.96 USD | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€3.20 3.69 USD |
0
|
€7.58M 8.75M USD | €50.00 57.72 USD | €3.00 3.46 USD | €3.20 3.69 USD | €7.58M 8.75M USD | 17.77 | €0.18 0.21 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.41 0.47 USD |
0
|
€7.51M 8.67M USD | €1.08K 1.25K USD | €0.41 0.47 USD | €0.41 0.47 USD | €7.51M 8.67M USD | 0 | -€0.08 -0.09 USD | ||
Pharmesis International Ltd.
BFK.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 11.57M 8.67M USD | SGD 1.70K 1.27K USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 11.57M 8.67M USD | 0 | -SGD 0.03 -0.02 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹104.47 1.26 USD |
-0.26
|
₹713.21M 8.63M USD | ₹904.00 10.94 USD | ₹104.47 1.26 USD | ₹105.00 1.27 USD | ₹713.21M 8.63M USD | 4.05 | ₹25.75 0.31 USD | ||
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 12.30 1.2 USD |
-4.28
|
SEK 88.14M 8.6M USD | SEK 16.87K 1.65K USD | SEK 11.80 1.15 USD | SEK 13.15 1.28 USD | SEK 88.14M 8.6M USD | 0 | -SEK 5.51 -0.5 USD | ||
Sonnet BioTherapeutics
SONN
US
|
$1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
|
Nass Valley Gateway Ltd.
NVG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.51M 8.54M USD | 0 | CA$0.00 0 USD | ||
Terminalcare Support Institute Inc.
7362.T
JP
|
¥829 5.6 USD |
-1.78
|
¥1B 8.51M USD | ¥4K 24.98 USD | ¥823 5.56 USD | ¥844 5.7 USD | ¥1B 8.51M USD | 15.34 | ¥54 0.36 USD | ||
MedMira
MMIRF
US
|
$0.01 — |
0
|
$8.49M — | $28.00K — | $0.04 — | $0.04 — | $8.49M — | 0 | $0.00 — | ||
|
QScreen AI Inc.
PMED.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.37M 8.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.37M 8.44M USD | 0 | CA$0.00 0 USD | ||
Magle Chemoswed Holding AB (publ)
52X.F
DE
|
€0.35 0.41 USD |
0
|
€7.31M 8.44M USD | €1.07K 1.23K USD | €0.35 0.41 USD | €0.35 0.41 USD | €7.31M 8.44M USD | 0 | -€0.80 -0.9 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 48,420.00 141.19 USD |
+3.13
|
ILA 2.89B 8.42M USD | ILA 7.14K 20.83 USD | ILA 46,950.00 136.9 USD | ILA 48,800.00 142.3 USD | ILA 2.89B 8.42M USD | 19.68 | ILA 24.60 0.07 USD | ||
|
Scandinavian ChemoTech AB (publ)
8V6.F
DE
|
€0.28 0.32 USD |
0
|
€7.29M 8.41M USD | €20.00 23.09 USD | €0.28 0.32 USD | €0.28 0.32 USD | €7.29M 8.41M USD | 0 | -€0.02 -0.02 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
+2.17
|
€7.28M 8.41M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.28M 8.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.01 — |
0
|
$8.40M — | $20.20K — | $0.01 — | $0.01 — | $8.40M — | 0 | $0.00 — | ||
|
RYAH Group, Inc.
RYAH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Hemostemix
HMTXF
US
|
$0.04 — |
0
|
$8.26M — | $6.00K — | $0.04 — | $0.04 — | $8.26M — | 0 | -$0.01 — | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.03 0.04 USD |
0
|
€7.14M 8.24M USD | €20.00 23.09 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.14M 8.24M USD | 0 | €0.00 0 USD | ||
|
HealthLynked
HLYK
US
|
$2.80 — |
+6.54
|
$8.24M — | $2.45K — | $2.63 — | $2.70 — | $8.24M — | 0 | -$1.35 — | ||
|
OptiBiotix Health Plc
OB3.F
DE
|
€0.07 0.08 USD |
-2.13
|
€7.13M 8.23M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.13M 8.23M USD | 0 | -€0.04 -0.04 USD | ||
|
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.03 0.03 USD |
0
|
€7.10M 8.2M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.04 0.05 USD | €7.10M 8.2M USD | 0 | €0.00 0 USD | ||
|
Addex Therapeutics
ADXN
US
|
$6.45 — |
+1.57
|
$8.16M — | $20.95K — | $6.00 — | $6.88 — | $8.16M — | 0 | -$9.00 — | ||
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 160.50 0.19 USD |
-0.62
|
ARS 6.84B 8.08M USD | ARS 4.20K 4.96 USD | ARS 160.50 0.19 USD | ARS 163.00 0.19 USD | ARS 6.84B 8.08M USD | 0 | -ARS 107.95 -0.1 USD | ||
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 286.44M 8.06M USD | THB 61.80K 1.74K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 286.44M 8.06M USD | 31.00 | THB 0.03 0.0008 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 286.44M 8.06M USD | THB 61.80K 1.74K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 286.44M 8.06M USD | 10.33 | THB 0.09 0.002 USD | ||
|
Medicure Inc.
MPH.V
CA
|
CA$1.04 0.77 USD |
0
|
CA$10.85M 8.05M USD | CA$1.67K 1.24K USD | CA$1.04 0.77 USD | CA$1.04 0.77 USD | CA$10.85M 8.05M USD | 0 | -CA$0.65 -0.4 USD | ||
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹64.29 0.78 USD |
+1.08
|
₹659.28M 7.98M USD | ₹1.50K 18.17 USD | ₹60.20 0.73 USD | ₹64.97 0.79 USD | ₹659.28M 7.98M USD | 16.44 | ₹3.91 0.05 USD | ||
|
HealthWarehouse.com
HEWA
US
|
$0.14 — |
0
|
$7.97M — | $38.00K — | $0.14 — | $0.14 — | $7.97M — | 0 | -$0.01 — | ||
|
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
|
AI/ML Innovations Inc.
42FB.F
DE
|
€0.03 0.03 USD |
-8.9
|
€6.76M 7.8M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.76M 7.8M USD | 0 | -€0.02 -0.02 USD | ||
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$244.86M 7.78M USD | NT$2.10K 66.73 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$244.86M 7.78M USD | 16.91 | NT$0.94 0.03 USD | ||
|
CompuMed
CMPD
US
|
$6.00 — |
+1.69
|
$7.74M — | $100.00 — | $6.00 — | $6.00 — | $7.74M — | 0 | -$0.40 — | ||
|
AcouSort AB (publ)
4SA.F
DE
|
€0.31 0.36 USD |
-0.95
|
€6.60M 7.62M USD | €150.00 173.15 USD | €0.31 0.36 USD | €0.31 0.36 USD | €6.60M 7.62M USD | 0 | -€0.04 -0.04 USD | ||
|
Kabra Drugs Limited
KABRADG.BO
IN
|
₹26.45 0.32 USD |
+11.94
|
₹627.07M 7.59M USD | ₹311.36K 3.77K USD | ₹25.25 0.31 USD | ₹28.35 0.34 USD | ₹627.07M 7.59M USD | 12.65 | ₹2.09 0.03 USD | ||
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company
DIOD.ME
RU
|
RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
Alterola Biotech
ABTI
US
|
$0.01 — |
0
|
$7.44M — | $20.00 — | $0.20 — | $0.20 — | $7.44M — | 0 | $0.00 — | ||
|
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Carmat
CXT.F
DE
|
€0.05 0.06 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €6.10K 7.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 7.35M USD | 0 | -€0.12 -0.1 USD | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.62 0.72 USD |
-8.15
|
€6.32M 7.3M USD | €7.99K 9.22K USD | €0.59 0.68 USD | €0.66 0.76 USD | €6.32M 7.3M USD | 0 | -€0.12 -0.1 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.42 0.48 USD |
-6.4
|
€6.30M 7.27M USD | €0.00 0 USD | €0.42 0.48 USD | €0.44 0.51 USD | €6.30M 7.27M USD | 0 | -€0.39 -0.4 USD | ||
AS Latvijas Juras medicinas centrs
LJM1R.RG
RG
|
€7.80 9 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.01 USD |
+6.82
|
€6.23M 7.2M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.01 USD | €6.23M 7.2M USD | 0 | -€0.01 -0.01 USD | ||
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €6.22M 7.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Xintela AB (publ)
1XT.F
DE
|
€0.01 0.0083 USD |
0
|
€6.20M 7.16M USD | €32.57K 37.6K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 26.00 0.0016 USD |
+4
|
IDR 111.42B 7.12M USD | IDR 16.38M 1.05K USD | IDR 24.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 111.42B 7.12M USD | 9.96 | IDR 2.61 0.0001 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹36.10 0.44 USD |
-0.28
|
₹587.48M 7.11M USD | ₹113.15K 1.37K USD | ₹35.95 0.43 USD | ₹37.39 0.45 USD | ₹587.48M 7.11M USD | 21.11 | ₹1.71 0.02 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹36.07 0.44 USD |
-0.5
|
₹587.00M 7.1M USD | ₹129.75K 1.57K USD | ₹35.82 0.43 USD | ₹37.19 0.45 USD | ₹587.00M 7.1M USD | 21.09 | ₹1.71 0.02 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
-1.87
|
€6.09M 7.03M USD | €43.00K 49.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.09M 7.03M USD | 0 | -€0.03 -0.03 USD | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.60 0.69 USD |
+1.71
|
€6.07M 7M USD | €3.61K 4.17K USD | €0.60 0.69 USD | €0.60 0.69 USD | €6.07M 7M USD | 0 | -€0.12 -0.1 USD | ||
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
GENinCode Plc
9PL.F
DE
|
€0.01 0.0092 USD |
0
|
€6.02M 6.95M USD | €200.00 230.87 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €6.02M 6.95M USD | 0 | -€0.02 -0.02 USD | ||
AS Latvijas Juras medicinas centrs
UOM.MU
DE
|
€7.40 8.54 USD |
0
|
€5.92M 6.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹39.31 0.48 USD |
-9.98
|
₹564.22M 6.83M USD | ₹157.37K 1.9K USD | ₹39.31 0.48 USD | ₹39.31 0.48 USD | ₹564.22M 6.83M USD | 35.41 | ₹1.11 0.01 USD | ||
|
Stenocare A/S
S7C.F
DE
|
€0.14 0.16 USD |
0
|
€5.87M 6.78M USD | €1.28K 1.48K USD | €0.13 0.15 USD | €0.14 0.16 USD | €5.87M 6.78M USD | 0 | €0.00 0 USD | ||
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.04 0.04 USD |
-1.37
|
€5.82M 6.72M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.82M 6.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Sutro Biopharma, Inc.
S09.F
DE
|
€0.68 0.78 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.84 0.08 USD |
-2.33
|
SEK 67.79M 6.62M USD | SEK 164.45K 16.05K USD | SEK 0.71 0.07 USD | SEK 0.90 0.09 USD | SEK 67.79M 6.62M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹24.54 0.3 USD |
+3.24
|
₹544.56M 6.59M USD | ₹14.15K 171.2 USD | ₹23.53 0.28 USD | ₹24.89 0.3 USD | ₹544.56M 6.59M USD | 0 | -₹0.82 -0.009 USD | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.12 0.14 USD |
+2.47
|
€5.69M 6.57M USD | €4.60K 5.31K USD | €0.11 0.13 USD | €0.12 0.14 USD | €5.69M 6.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
|
AIxCrypto
QLGN
US
|
$3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
Sweet Earth
SEHCF
US
|
$0.50 — |
0
|
$6.44M — | $19.00 — | $0.36 — | $0.36 — | $6.44M — | 3.32 | $0.15 — | ||
|
Proteome Sciences plc
PI2.F
DE
|
€0.01 0.0075 USD |
-7.14
|
€5.57M 6.42M USD | €1.30K 1.5K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €5.57M 6.42M USD | 0 | -€0.01 -0.01 USD | ||
|
AVAX
AVXT
US
|
$0.00 — |
0
|
$6.42M — | $0.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
|
Cann
CNGGF
US
|
$0.00 — |
0
|
$6.40M — | $3.50K — | $0.00 — | $0.00 — | $6.40M — | 0.39 | $0.01 — | ||
|
China Health Group Inc.
VNL1.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€5.54M 6.4M USD | €40.00K 46.17K USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €5.54M 6.4M USD | 0 | €0.00 0 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0028 USD |
0
|
€5.53M 6.39M USD | €1.75K 2.02K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €5.53M 6.39M USD | 0 | -€0.03 -0.03 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹6.34 0.08 USD |
+1.12
|
₹525.67M 6.36M USD | ₹33.71K 407.79 USD | ₹6.10 0.07 USD | ₹6.45 0.08 USD | ₹525.67M 6.36M USD | 0 | -₹2.93 -0.03 USD | ||
|
ifa systems AG
IS8.HM
DE
|
€2.00 2.31 USD |
0
|
€5.50M 6.35M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.50M 6.35M USD | 33.33 | €0.06 0.07 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹6.30 0.08 USD |
+2.94
|
₹522.36M 6.32M USD | ₹90.58K 1.1K USD | ₹5.91 0.07 USD | ₹6.39 0.08 USD | ₹522.36M 6.32M USD | 0 | -₹4.21 -0.05 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹26.00 0.31 USD |
+4.63
|
₹519.96M 6.29M USD | ₹107.84K 1.3K USD | ₹25.24 0.31 USD | ₹26.01 0.31 USD | ₹519.96M 6.29M USD | 96.29 | ₹0.27 0.003 USD | ||
|
Pure Biologics S.A.
PQB.F
DE
|
€0.43 0.5 USD |
-7.95
|
€5.31M 6.13M USD | €1.00 1.15 USD | €0.43 0.5 USD | €0.43 0.5 USD | €5.31M 6.13M USD | 0 | -€0.39 -0.4 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Medicskin Holdings Limited
8307.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$47.61M 6.09M USD | HK$12.00K 1.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$47.61M 6.09M USD | 0 | HK$0.00 0 USD | ||
|
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | $0.00 — | ||
|
baby calendar Inc.
7363.T
JP
|
¥1,009 6.81 USD |
-1.46
|
¥899M 6.07M USD | ¥4K 26.33 USD | ¥999 6.74 USD | ¥1,019 6.88 USD | ¥899M 6.07M USD | 18.11 | ¥56 0.38 USD | ||
|
Biomind Labs Inc.
BMND.NE
CA
|
CA$0.11 0.08 USD |
+50
|
CA$8.15M 6.04M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$8.15M 6.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Bakhu
BKUH
US
|
$0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | -$0.01 — | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.00 0.0043 USD |
+26.67
|
€5.13M 5.92M USD | €30.00K 34.63K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.13M 5.92M USD | 0 | €0.00 0 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.06 0.07 USD |
0
|
€5.13M 5.92M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.13M 5.92M USD | 0 | -€0.02 -0.02 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.02 0.02 USD |
+3.57
|
€5.09M 5.88M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.09M 5.88M USD | 1.50 | €0.01 0.01 USD | ||
Centogene N.V.
39K.MU
DE
|
€0.17 0.2 USD |
0
|
€5.06M 5.84M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €5.06M 5.84M USD | 0 | -€1.27 -1.4 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
Australis Capital Inc.
AUSA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.76M 5.76M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
-11.54
|
$5.71M — | $3.00K — | $0.03 — | $0.03 — | $5.71M — | 2.29 | $0.01 — | ||
Orgenesis
ORGS
US
|
$0.58 — |
0
|
$5.68M — | $100.00 — | $0.91 — | $0.91 — | $5.68M — | 0 | -$11.43 — | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹29.58 0.36 USD |
+4.97
|
₹468.20M 5.66M USD | ₹32.05K 387.78 USD | ₹27.00 0.33 USD | ₹29.58 0.36 USD | ₹468.20M 5.66M USD | 0 | -₹28.05 -0.3 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹29.45 0.36 USD |
+4.77
|
₹466.14M 5.64M USD | ₹2.61K 31.61 USD | ₹28.18 0.34 USD | ₹29.45 0.36 USD | ₹466.14M 5.64M USD | 0 | -₹19.53 -0.2 USD | ||
|
Telecure Technologies Inc.
TELE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.59M 5.63M USD | 0 | -CA$0.69 -0.5 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹7.37 0.09 USD |
-0.42
|
₹453.64M 5.49M USD | ₹7.66K 92.61 USD | ₹6.95 0.08 USD | ₹7.40 0.09 USD | ₹453.64M 5.49M USD | 0 | -₹1.96 -0.02 USD | ||
Sproutly Canada Inc.
SPR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.26M 5.39M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Revitalist Lifestyle and Wellness
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||