Result Page 52 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANGLE ANPCY | $2.31 — |
-16.61
|
$74.39M — | $503 — | $2.31 — | $2.91 — | $74.39M — | 0 | -$1.1 — | |
| ANGLE ANPCF | $0.16 — |
-18.02
|
$74.39M — | $40.6K — | $0.16 — | $0.16 — | $74.39M — | 0 | -$0.11 — | |
| Aikchol Hospital Public Company Limited AHC.BK | $17.6 0.5 USD |
+1.15
|
$2.64B 74.24M USD | $511 14.38 USD | $17.1 0.48 USD | $17.6 0.5 USD | $2.64B 74.24M USD | 13.96 | $1.26 0.04 USD | |
| Paxman AB (publ) PAX.ST | $40 3.9 USD |
0
|
$760.5M 74.23M USD | $2.67K 260.33 USD | $39.5 3.86 USD | $40.4 3.94 USD | $760.5M 74.23M USD | 90.90 | $0.44 0.04 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.55 0.61 USD |
-7.83
|
$67.59M 73.89M USD | $750 819.85 USD | $0.55 0.61 USD | $0.55 0.61 USD | $67.59M 73.89M USD | 0 | -$1.95 -2.1 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $39.5 1.26 USD |
+2.07
|
$2.32B 73.64M USD | $78.99K 2.51K USD | $38.6 1.23 USD | $39.85 1.27 USD | $2.32B 73.64M USD | 31.60 | $1.25 0.04 USD | |
| JRSIS Health Care JRSS | $0.89 — |
+145.86
|
$73.51M — | $1.17K — | $0.89 — | $0.89 — | $73.51M — | 0 | $0 — | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.18 1.29 USD |
-2.48
|
$67.23M 73.49M USD | $600 655.88 USD | $1.18 1.29 USD | $1.18 1.29 USD | $67.23M 73.49M USD | 0 | -$2.43 -2.6 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $125.5 3.99 USD |
+2.03
|
$2.31B 73.44M USD | $73.36K 2.33K USD | $121 3.84 USD | $126.5 4.02 USD | $2.31B 73.44M USD | 14.62 | $8.58 0.27 USD | |
| MediciNova, Inc. 4875.T | $220 1.49 USD |
0
|
$10.82B 73.07M USD | $26.9K 181.58 USD | $217 1.46 USD | $225 1.52 USD | $10.82B 73.07M USD | 0 | -$26.25 -0.1 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $5.6 6.12 USD |
0
|
$66.82M 73.05M USD | $1 1.09 USD | $5.6 6.12 USD | $5.6 6.12 USD | $66.82M 73.05M USD | 0 | -$1.24 -1.3 USD | |
| Sakar Healthcare Limited SAKAR.NS | $352 4.26 USD |
+2.03
|
$6.03B 72.9M USD | $3.01K 36.46 USD | $338.7 4.1 USD | $357.95 4.33 USD | $6.03B 72.9M USD | 56.23 | $6.26 0.08 USD | |
| ReproCELL Incorporated 6RC.F | $0.5799 0.63 USD |
0
|
$66.5M 72.69M USD | $550 601.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $66.5M 72.69M USD | 0 | $0 0 USD | |
| Bioceltix S.A. XI3.F | $13.32 14.56 USD |
+0.3
|
$66.29M 72.46M USD | $2 2.19 USD | $13.2 14.43 USD | $14.14 15.46 USD | $66.29M 72.46M USD | 0 | -$0.82 -0.8 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Valbiotis SA 8JD.F | $4.18 4.57 USD |
-2.79
|
$65.95M 72.09M USD | $90 98.38 USD | $4.18 4.57 USD | $4.18 4.57 USD | $65.95M 72.09M USD | 0 | -$0.59 -0.6 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $8,450 6.38 USD |
-0.59
|
$95.42B 72.03M USD | $8.08K 6.1 USD | $8,420 6.36 USD | $8,620 6.51 USD | $95.42B 72.03M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Enimmune corporation 6564.TWO | $34.1 1.08 USD |
-1.16
|
$2.25B 71.42M USD | $31.8K 1.01K USD | $33.85 1.08 USD | $34.5 1.1 USD | $2.25B 71.42M USD | 0 | -$3.39 -0.1 USD | |
| Orexo AB (publ) 0H19.IL | $21.25 2.07 USD |
+7.51
|
$731.34M 71.39M USD | $0 0 USD | $16.46 1.61 USD | $16.46 1.61 USD | $731.34M 71.39M USD | 0 | -$5.66 -0.5 USD | |
| Paxman AB (publ) PXMBF | $3.5 — |
+25
|
$71.39M — | $600 — | $3.5 — | $3.5 — | $71.39M — | 87.50 | $0.04 — | |
| Paxman AB (publ) B0F.F | $3.36 3.67 USD |
-2.33
|
$65.28M 71.37M USD | $400 437.25 USD | $3.36 3.67 USD | $3.36 3.67 USD | $65.28M 71.37M USD | 84.00 | $0.04 0.04 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.23 0.25 USD |
+4.48
|
$65.15M 71.22M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $65.15M 71.22M USD | 0 | -$0.28 -0.3 USD | |
| Orexo AB (publ) ORX.ST | $21.15 2.06 USD |
+3.17
|
$728.61M 71.12M USD | $39.13K 3.82K USD | $20.3 1.98 USD | $21.5 2.1 USD | $728.61M 71.12M USD | 0 | -$2.13 -0.2 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $150 163.97 USD | $0.11 0.12 USD | $0.2 0.22 USD | $64.96M 71.01M USD | 0 | -$0.12 -0.1 USD | |
| DVx Inc. 3079.T | $1,000 6.75 USD |
+0.2
|
$10.44B 70.5M USD | $1.5K 10.13 USD | $999 6.74 USD | $1,005 6.78 USD | $10.44B 70.5M USD | 26.17 | $38.2 0.26 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $2.4 2.62 USD |
-3.23
|
$63.86M 69.81M USD | $400 437.25 USD | $2.4 2.62 USD | $2.5 2.73 USD | $63.86M 69.81M USD | 0 | -$1.44 -1.5 USD | |
| JTEC Corporation 3446.T | $1,752 11.83 USD |
-0.23
|
$10.3B 69.53M USD | $40.1K 270.69 USD | $1,731 11.68 USD | $1,794 12.11 USD | $10.3B 69.53M USD | 58.14 | $30.13 0.2 USD | |
| Orexo AB (publ) C5G.F | $1.79 1.96 USD |
+8.6
|
$62.55M 68.37M USD | $200 218.63 USD | $1.71 1.87 USD | $1.79 1.96 USD | $62.55M 68.37M USD | 0 | -$0.18 -0.1 USD | |
| Median Technologies SA 4ZG.F | $3.17 3.47 USD |
-2.46
|
$62.46M 68.27M USD | $292 319.2 USD | $3.17 3.47 USD | $3.17 3.47 USD | $62.46M 68.27M USD | 0 | -$1.25 -1.3 USD | |
| ANGLE plc DWV.F | $0.2399 0.26 USD |
-4.8
|
$62.28M 68.08M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $62.28M 68.08M USD | 0 | -$0.1 -0.1 USD | |
| Regencell Bioscience Holdings Limited RGC | $5.21 — |
0
|
$67.8M — | $7.06K — | $4.64 — | $5.22 — | $67.8M — | 0 | -$0.45 — | |
| Medicalgorithmics S.A. MDG.WA | $26.6 6.76 USD |
-0.45
|
$264.74M 67.29M USD | $5.79K 1.47K USD | $26.3 6.68 USD | $26.9 6.84 USD | $264.74M 67.29M USD | 0 | -$0.06 -0.01 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $114 1.38 USD |
+0.4
|
$5.55B 67.2M USD | $4.1K 49.59 USD | $111 1.34 USD | $114.85 1.39 USD | $5.55B 67.2M USD | 33.82 | $3.37 0.04 USD | |
| Pro-Dex, Inc. PDXN.F | $17.8 19.46 USD |
+2.3
|
$61.35M 67.06M USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $61.35M 67.06M USD | 22.82 | $0.78 0.85 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $344.4 4.17 USD |
-0.17
|
$5.54B 67.01M USD | $229 2.77 USD | $340.45 4.12 USD | $349.4 4.23 USD | $5.54B 67.01M USD | 37.27 | $9.24 0.11 USD | |
| enVVeno Medical Corporation 5HJ.F | $4.48 4.9 USD |
-0.88
|
$61.21M 66.91M USD | $1K 1.09K USD | $4.48 4.9 USD | $4.48 4.9 USD | $61.21M 66.91M USD | 0 | -$1.52 -1.6 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $342.55 4.14 USD |
-0.17
|
$5.51B 66.65M USD | $1.38K 16.72 USD | $340 4.11 USD | $352.95 4.27 USD | $5.51B 66.65M USD | 37.15 | $9.22 0.11 USD | |
| Paradigm Biopharmaceuticals PBIGF | $0.19 — |
+5.97
|
$66.57M — | $5.8K — | $0.19 — | $0.19 — | $66.57M — | 0 | -$0.16 — | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| AnGes, Inc. AJW.F | $0.2099 0.23 USD |
-6.14
|
$60.58M 66.23M USD | $1 1.09 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $60.58M 66.23M USD | 0 | -$0.19 -0.2 USD | |
| BRAIN Biotech AG BNN.F | $2.77 3.03 USD |
-1.77
|
$60.52M 66.15M USD | $400 437.25 USD | $2.7 2.95 USD | $2.77 3.03 USD | $60.52M 66.15M USD | 0 | -$0.38 -0.4 USD | |
| Crystalvue Medical Corporation 6527.TWO | $82 2.61 USD |
+0.49
|
$2.07B 65.83M USD | $17.74K 563.53 USD | $81.6 2.59 USD | $82.4 2.62 USD | $2.07B 65.83M USD | 19.33 | $4.24 0.13 USD | |
| Wanbury Limited WANBURY.BO | $166.05 2.01 USD |
+10.22
|
$5.44B 65.78M USD | $9.39K 113.55 USD | $166.05 2.01 USD | $166.05 2.01 USD | $5.44B 65.78M USD | 23.28 | $7.13 0.09 USD | |
| Wanbury Limited WANBURY.NS | $165.35 2 USD |
+10.23
|
$5.44B 65.78M USD | $21.42K 259.1 USD | $165.35 2 USD | $165.35 2 USD | $5.44B 65.78M USD | 23.19 | $7.13 0.09 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Venture Life Group plc 17V.F | $0.46 0.5 USD |
+0.44
|
$59.73M 65.3M USD | $100 109.31 USD | $0.45 0.5 USD | $0.45 0.5 USD | $59.73M 65.3M USD | 46.00 | $0.01 0.01 USD | |
| Bioqual BIOQ | $72.5 — |
0
|
$64.85M — | $332 — | $72.5 — | $73 — | $64.85M — | 11.79 | $6.15 — | |
| Visiomed Group SA 7V91.F | $0.1799 0.19 USD |
-3.05
|
$59.22M 64.73M USD | $10.53K 11.52K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $59.22M 64.73M USD | 0 | $0 0 USD | |
| Champions Oncology, Inc. 2I3.F | $4.3 4.7 USD |
-1.38
|
$58.79M 64.27M USD | $250 273.28 USD | $4.28 4.68 USD | $4.3 4.7 USD | $58.79M 64.27M USD | 0 | -$0.66 -0.7 USD | |
| Champions Oncology CSBR | $4.7 — |
0
|
$63.89M — | $2.73K — | $4.67 — | $4.82 — | $63.89M — | 0 | -$0.72 — | |
| Omda AS 6Q1.F | $2.82 3.08 USD |
-2.08
|
$57.97M 63.36M USD | $10 10.93 USD | $2.82 3.08 USD | $2.82 3.08 USD | $57.97M 63.36M USD | 6.00 | $0.47 0.51 USD | |
| Beyond Air, Inc. 48L.F | $1.26 1.38 USD |
+14.55
|
$57.86M 63.25M USD | $1.5K 1.64K USD | $1.26 1.38 USD | $1.26 1.38 USD | $57.86M 63.25M USD | 0 | -$1.96 -2.1 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.07 0.08 USD |
+0.69
|
$57.85M 63.24M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $57.85M 63.24M USD | 0 | -$0.05 -0.05 USD | |
| Molecure S.A. 1B1.F | $3.36 3.67 USD |
-0.15
|
$57.84M 63.23M USD | $360 393.53 USD | $3.36 3.67 USD | $3.36 3.67 USD | $57.84M 63.23M USD | 0 | -$0.26 -0.2 USD | |
| CanBas Co., Ltd. 4575.T | $519 3.5 USD |
+6.79
|
$9.35B 63.14M USD | $326.4K 2.2K USD | $478 3.23 USD | $519 3.5 USD | $9.35B 63.14M USD | 0 | -$65.59 -0.4 USD | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDGEF | $2.43 — |
-11.96
|
$62.85M — | $500 — | $2.43 — | $2.43 — | $62.85M — | 0 | -$0.63 — | |
| Next Science NXSCF | $0.22 — |
-4.91
|
$62.71M — | $4K — | $0.22 — | $0.22 — | $62.71M — | 0 | -$0.07 — | |
| SUSMED,Inc. 4263.T | $553 3.73 USD |
+4.93
|
$9.25B 62.44M USD | $97.3K 656.8 USD | $529 3.57 USD | $554 3.74 USD | $9.25B 62.44M USD | 0 | -$21.62 -0.1 USD | |
| Yuyu Pharma, Inc. 000220.KS | $5,050 3.81 USD |
-0.2
|
$82.57B 62.33M USD | $412.68K 311.5 USD | $4,985 3.76 USD | $5,130 3.87 USD | $82.57B 62.33M USD | 0 | $0 0 USD | |
| Linical Co., Ltd. 2183.T | $408 2.75 USD |
-0.49
|
$9.22B 62.21M USD | $15.6K 105.3 USD | $407 2.75 USD | $412 2.78 USD | $9.22B 62.21M USD | 13.55 | $30.11 0.2 USD | |
| Cantargia AB (publ) 7V3.F | $0.2899 0.32 USD |
+3.46
|
$56.77M 62.05M USD | $3.3K 3.61K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $56.77M 62.05M USD | 0 | -$0.14 -0.1 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $4.28 4.68 USD |
+3.38
|
$56.76M 62.04M USD | $70 76.52 USD | $4.28 4.68 USD | $4.28 4.68 USD | $56.76M 62.04M USD | 5.48 | $0.78 0.85 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.4899 0.54 USD |
+12.79
|
$56.39M 61.64M USD | $7.48K 8.18K USD | $0.4899 0.54 USD | $0.5899 0.64 USD | $56.39M 61.64M USD | 0 | -$0.02 -0.02 USD | |
| GeNeuro SA GEM.F | $1.9 2.08 USD |
+27.52
|
$56.23M 61.47M USD | $1.54K 1.68K USD | $1.58 1.72 USD | $1.9 2.08 USD | $56.23M 61.47M USD | 0 | -$0.59 -0.6 USD | |
| WDB coco Co., Ltd. 7079.T | $3,785 25.55 USD |
-3.32
|
$9.1B 61.44M USD | $4.3K 29.03 USD | $3,775 25.48 USD | $3,915 26.43 USD | $9.1B 61.44M USD | 11.79 | $320.97 2.17 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $31.9 1.01 USD |
+0.63
|
$1.93B 61.38M USD | $241.13K 7.66K USD | $31.75 1.01 USD | $32.1 1.02 USD | $1.93B 61.38M USD | 32.55 | $0.98 0.03 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.84 2.01 USD |
0
|
$56M 61.21M USD | $153.74K 168.05K USD | $1.84 2.01 USD | $1.84 2.01 USD | $56M 61.21M USD | 0 | -$0.06 -0.06 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,199 14.84 USD |
+0.5
|
$8.98B 60.6M USD | $2.2K 14.85 USD | $2,176 14.69 USD | $2,211 14.92 USD | $8.98B 60.6M USD | 11.42 | $192.41 1.3 USD | |
| FluoGuide A/S FLUO.ST | $50.8 4.96 USD |
+1.6
|
$620.19M 60.54M USD | $4.61K 449.6 USD | $48.6 4.74 USD | $52.4 5.11 USD | $620.19M 60.54M USD | 0 | -$5.03 -0.4 USD | |
| Genenta Science S.p.A. K5F.F | $2.8 3.06 USD |
-0.71
|
$55.32M 60.47M USD | $2K 2.19K USD | $2.8 3.06 USD | $2.8 3.06 USD | $55.32M 60.47M USD | 0 | -$0.64 -0.6 USD | |
| SMEDI Co., Ltd. 118000.KS | $560 0.42 USD |
+6.46
|
$79.95B 60.35M USD | $1.52M 1.14K USD | $530 0.4 USD | $564 0.43 USD | $79.95B 60.35M USD | 0 | $0 0 USD | |
| Bakhu BKUH | $0.2 — |
0
|
$60.26M — | $43.5K — | $0.2 — | $0.2 — | $60.26M — | 0 | -$0.01 — | |
| InnoCan Pharma INNPF | $0.2 — |
-4.13
|
$59.78M — | $3K — | $0.2 — | $0.2 — | $59.78M — | 0 | -$0.02 — | |
| Affluent Medical SA 0JZ.F | $1.57 1.72 USD |
-1.87
|
$54.58M 59.66M USD | $1.5K 1.64K USD | $1.52 1.66 USD | $1.52 1.66 USD | $54.58M 59.66M USD | 0 | -$0.54 -0.5 USD | |
| Bioretec Oy 0TN.F | $2.55 2.79 USD |
-1.54
|
$54.1M 59.13M USD | $900 983.82 USD | $2.49 2.72 USD | $2.49 2.72 USD | $54.1M 59.13M USD | 0 | -$0.19 -0.2 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $967 6.53 USD |
+0.73
|
$8.72B 58.87M USD | $7.7K 51.98 USD | $955 6.45 USD | $967 6.53 USD | $8.72B 58.87M USD | 12.51 | $77.26 0.52 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $990 0.06 USD |
-0.5
|
$920.38B 58.81M USD | $7.5K 0.48 USD | $990 0.06 USD | $990 0.06 USD | $920.38B 58.81M USD | 28.09 | $35.24 0.002 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $23.8 0.76 USD |
+1.06
|
$1.84B 58.57M USD | $35.52K 1.13K USD | $23.6 0.75 USD | $23.85 0.76 USD | $1.84B 58.57M USD | 54.09 | $0.44 0.01 USD | |
| FluoGuide A/S 96X.F | $4.07 4.44 USD |
+1.5
|
$53.24M 58.2M USD | $250 273.28 USD | $3.97 4.34 USD | $4.07 4.44 USD | $53.24M 58.2M USD | 0 | -$0.43 -0.4 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.4 0.1 USD |
+1.19
|
$2.07B 58.15M USD | $59.2K 1.67K USD | $3.36 0.09 USD | $3.42 0.1 USD | $2.07B 58.15M USD | 13.07 | $0.26 0.007 USD | |
| Create Medic Co., Ltd. 5187.T | $964 6.51 USD |
+0.63
|
$8.59B 57.99M USD | $12.3K 83.03 USD | $962 6.49 USD | $969 6.54 USD | $8.59B 57.99M USD | 105.24 | $9.16 0.06 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $31.75 1.01 USD |
+0.95
|
$1.82B 57.97M USD | $183.62K 5.83K USD | $31.4 1 USD | $32.2 1.02 USD | $1.82B 57.97M USD | 0 | -$2.59 -0.08 USD | |
| InspireMD, Inc. II2.F | $2.1 2.3 USD |
0
|
$52.76M 57.68M USD | $650 710.54 USD | $2.1 2.3 USD | $2.1 2.3 USD | $52.76M 57.68M USD | 0 | -$0.76 -0.8 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $246 1.66 USD |
+2.93
|
$8.54B 57.63M USD | $196.5K 1.33K USD | $238 1.61 USD | $248 1.67 USD | $8.54B 57.63M USD | 0 | -$5.12 -0.03 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.7199 0.78 USD |
-1.38
|
$52.05M 56.9M USD | $500 546.57 USD | $0.6999 0.76 USD | $0.7199 0.78 USD | $52.05M 56.9M USD | 0 | -$1.28 -1.3 USD | |
| SynBiotic SE SBX.F | $9.92 10.84 USD |
+4.64
|
$51.9M 56.73M USD | $462 505.03 USD | $9.8 10.71 USD | $10 10.93 USD | $51.9M 56.73M USD | 0 | -$5.77 -6.3 USD | |
| CE Holdings Co.,Ltd. 4320.T | $554 3.74 USD |
-0.36
|
$8.38B 56.54M USD | $28.2K 190.36 USD | $547 3.69 USD | $556 3.75 USD | $8.38B 56.54M USD | 14.70 | $37.67 0.25 USD | |
| I-Tech AB ITECH.ST | $48.4 4.72 USD |
+2
|
$576.37M 56.26M USD | $5.22K 509.54 USD | $46.7 4.56 USD | $49 4.78 USD | $576.37M 56.26M USD | 26.88 | $1.8 0.18 USD | |
| Gentian Diagnostics ASA GENT.OL | $38 3.65 USD |
+1.06
|
$586.05M 56.22M USD | $1.96K 188.02 USD | $38 3.65 USD | $38 3.65 USD | $586.05M 56.22M USD | 0 | -$0.38 -0.03 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $1 1.09 USD |
+0.5
|
$51.38M 56.16M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $51.38M 56.16M USD | 0 | -$0.43 -0.4 USD | |
| Sequana Medical NV 2SE.F | $1.69 1.85 USD |
+0.3
|
$51.11M 55.87M USD | $2K 2.19K USD | $1.69 1.85 USD | $1.69 1.85 USD | $51.11M 55.87M USD | 0 | -$1.32 -1.4 USD | |
| Poltreg S.A. PTG.WA | $47.1 11.97 USD |
+0.21
|
$219.65M 55.83M USD | $752 191.14 USD | $47.1 11.97 USD | $48.4 12.3 USD | $219.65M 55.83M USD | 0 | -$2.91 -0.7 USD | |
| Apyx Medical Corporation BOV.F | $1.35 1.48 USD |
+8.87
|
$51.01M 55.76M USD | $8K 8.75K USD | $1.35 1.48 USD | $1.35 1.48 USD | $51.01M 55.76M USD | 0 | -$0.61 -0.6 USD | |
| Navamedic ASA N1A.F | $2.66 2.91 USD |
-7.32
|
$50.98M 55.73M USD | $297 324.66 USD | $2.66 2.91 USD | $2.66 2.91 USD | $50.98M 55.73M USD | 133.00 | $0.02 0.02 USD | |
| Novacyt NVYTF | $0.5 — |
-7.41
|
$55.68M — | $891 — | $0.5 — | $0.5 — | $55.68M — | 0 | -$0.46 — | |
| Novacyt S.A. NYZ.F | $0.6999 0.77 USD |
-2.37
|
$50.92M 55.66M USD | $900 983.82 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $50.92M 55.66M USD | 0 | -$0.42 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||